| Sep 23 2021 |
8128 |
583.05 |
| Sep 23 2021 |
10835 |
583.05 |
| Sep 16 2021 |
8103 |
583.05 |
| Sep 16 2021 |
10759 |
583.05 |
| Sep 09 2021 |
8099 |
582.97 |
| Sep 09 2021 |
10846 |
582.97 |
| Sep 02 2021 |
5282 |
593.62 |
| Sep 02 2021 |
8902 |
593.62 |
| Aug 26 2021 |
5399 |
593.62 |
| Aug 26 2021 |
9185 |
593.62 |
| Aug 19 2021 |
5275 |
593.62 |
| Aug 19 2021 |
9175 |
593.62 |
| Aug 12 2021 |
5355 |
593.62 |
| Aug 12 2021 |
9274 |
593.62 |
| Aug 05 2021 |
5435 |
593.62 |
| Aug 05 2021 |
9401 |
593.62 |
| Jul 29 2021 |
5510 |
593.62 |
| Jul 29 2021 |
9491 |
593.62 |
| Jul 22 2021 |
5467 |
593.62 |
| Jul 22 2021 |
9452 |
593.62 |
| Jul 15 2021 |
5586 |
593.62 |
| Jul 15 2021 |
9582 |
593.62 |
| Jul 08 2021 |
5792 |
593.62 |
| Jul 08 2021 |
9814 |
593.62 |
| Jul 01 2021 |
5952 |
593.62 |
| Jul 01 2021 |
10041 |
593.62 |
| Jun 24 2021 |
6124 |
569.22 |
| Jun 24 2021 |
10204 |
569.22 |
| Jun 17 2021 |
6125 |
569.22 |
| Jun 17 2021 |
10237 |
569.22 |
| Jun 10 2021 |
6090 |
569.22 |
| Jun 10 2021 |
10131 |
569.22 |
| Jun 03 2021 |
10254 |
569.22 |
| May 27 2021 |
6586 |
547.03 |
| May 27 2021 |
10531 |
547.03 |
| May 07 2021 |
22926 |
546.03 |
| Sep 25 2020 |
5448 |
583.05 |
| Sep 25 2020 |
8726 |
583.05 |
| Sep 18 2020 |
5489 |
583.05 |
| Sep 18 2020 |
8777 |
583.05 |
| Sep 11 2020 |
5569 |
582.97 |
| Sep 11 2020 |
8493 |
582.97 |
| Sep 04 2020 |
6030 |
593.62 |
| Sep 04 2020 |
9682 |
593.62 |
| Aug 28 2020 |
6643 |
593.62 |
| Aug 28 2020 |
10335 |
593.62 |
| Aug 21 2020 |
7105 |
593.62 |
| Aug 21 2020 |
11182 |
593.62 |
| Aug 14 2020 |
7462 |
593.62 |
| Aug 14 2020 |
11803 |
593.62 |
| Aug 07 2020 |
8103 |
593.62 |
| Aug 07 2020 |
12680 |
593.62 |
| Jul 31 2020 |
8844 |
593.62 |
| Jul 31 2020 |
13568 |
593.62 |
| Jul 24 2020 |
9578 |
593.62 |
| Jul 24 2020 |
14478 |
593.62 |
| Jul 17 2020 |
10378 |
593.62 |
| Jul 17 2020 |
15169 |
593.62 |
| Jul 10 2020 |
11363 |
593.62 |
| Jul 10 2020 |
16153 |
593.62 |
| Jul 03 2020 |
11643 |
593.62 |
| Jul 03 2020 |
16482 |
593.62 |
| Jun 26 2020 |
11927 |
569.22 |
| Jun 26 2020 |
16545 |
569.22 |
| Jun 19 2020 |
12282 |
569.22 |
| Jun 19 2020 |
17140 |
569.22 |
| Jun 12 2020 |
12800 |
569.22 |
| Jun 12 2020 |
17845 |
569.22 |
| Jun 05 2020 |
13417 |
569.22 |
| Jun 05 2020 |
18468 |
569.22 |
| May 29 2020 |
13089 |
547.03 |
| May 29 2020 |
17884 |
547.03 |
| May 22 2020 |
13604 |
547.03 |
| May 22 2020 |
18410 |
547.03 |
| May 15 2020 |
13866 |
546.03 |
| May 15 2020 |
18927 |
546.03 |
| May 08 2020 |
14199 |
546.03 |
| May 08 2020 |
19397 |
546.03 |
| May 01 2020 |
14899 |
546.03 |
| May 01 2020 |
20223 |
546.03 |
| Apr 24 2020 |
15445 |
546.03 |
| Apr 24 2020 |
21667 |
546.03 |
| Apr 17 2020 |
15564 |
546.03 |
| Apr 17 2020 |
22103 |
546.03 |
| Apr 10 2020 |
15922 |
546.03 |
| Apr 10 2020 |
22608 |
546.03 |
| Apr 03 2020 |
16285 |
546.03 |
| Apr 03 2020 |
23168 |
546.03 |
| Mar 27 2020 |
16684 |
546.03 |
| Mar 27 2020 |
23763 |
546.03 |
| Mar 20 2020 |
16949 |
546.03 |
| Mar 20 2020 |
15255 |
523.87 |
| Mar 20 2020 |
24100 |
546.03 |
| Mar 13 2020 |
15520 |
523.87 |
| Mar 13 2020 |
17078 |
546.03 |
| Mar 13 2020 |
24417 |
546.03 |
| Mar 06 2020 |
17197 |
546.03 |
| Mar 06 2020 |
15824 |
523.87 |
| Mar 06 2020 |
24643 |
546.03 |
| Feb 28 2020 |
17180 |
546.03 |
| Feb 28 2020 |
15823 |
523.87 |
| Feb 28 2020 |
24634 |
546.03 |
| Feb 21 2020 |
15590 |
523.87 |
| Feb 21 2020 |
17009 |
546.03 |
| Feb 21 2020 |
24430 |
546.03 |
| Feb 14 2020 |
17062 |
546.03 |
| Feb 14 2020 |
15660 |
523.87 |
| Feb 14 2020 |
24494 |
546.03 |
| Feb 07 2020 |
16962 |
546.03 |
| Feb 07 2020 |
15628 |
523.87 |
| Feb 07 2020 |
24326 |
546.03 |
| Jan 31 2020 |
17000 |
546.03 |
| Jan 31 2020 |
15704 |
523.87 |
| Jan 31 2020 |
24392 |
546.03 |
| Jan 24 2020 |
15715 |
523.87 |
| Jan 24 2020 |
17051 |
546.03 |
| Jan 24 2020 |
24432 |
546.03 |
| Jan 17 2020 |
16886 |
546.03 |
| Jan 17 2020 |
15739 |
523.87 |
| Jan 17 2020 |
24295 |
546.03 |
| Jan 10 2020 |
16882 |
546.03 |
| Jan 10 2020 |
15739 |
523.87 |
| Jan 10 2020 |
24294 |
546.03 |
| Jan 03 2020 |
16890 |
546.03 |
| Jan 03 2020 |
15741 |
523.87 |
| Jan 03 2020 |
24303 |
546.03 |
| Dec 27 2019 |
16879 |
546.03 |
| Dec 27 2019 |
15741 |
523.87 |
| Dec 27 2019 |
24296 |
546.03 |
| Dec 20 2019 |
16879 |
546.03 |
| Dec 20 2019 |
15741 |
523.87 |
| Dec 20 2019 |
24296 |
546.03 |
| Dec 13 2019 |
16880 |
546.03 |
| Dec 13 2019 |
15742 |
523.87 |
| Dec 13 2019 |
24297 |
546.03 |
| Dec 06 2019 |
15742 |
523.87 |
| Dec 06 2019 |
16866 |
546.03 |
| Dec 06 2019 |
24280 |
546.03 |
| Nov 29 2019 |
15935 |
531.77 |
| Nov 29 2019 |
15742 |
523.87 |
| Nov 29 2019 |
23047 |
531.77 |
| Nov 22 2019 |
15935 |
531.77 |
| Nov 22 2019 |
15742 |
523.87 |
| Nov 22 2019 |
23047 |
531.77 |
| Nov 15 2019 |
15742 |
523.87 |
| Nov 15 2019 |
15936 |
531.77 |
| Nov 15 2019 |
23052 |
531.77 |
| Nov 08 2019 |
15948 |
531.77 |
| Nov 08 2019 |
15687 |
523.87 |
| Nov 08 2019 |
22967 |
531.77 |
| Nov 01 2019 |
15373 |
523.87 |
| Nov 01 2019 |
15937 |
531.77 |
| Nov 01 2019 |
22658 |
531.77 |
| Oct 25 2019 |
15373 |
523.87 |
| Oct 25 2019 |
15955 |
531.77 |
| Oct 25 2019 |
22675 |
531.77 |
| Oct 18 2019 |
15955 |
531.77 |
| Oct 18 2019 |
15450 |
523.87 |
| Oct 18 2019 |
22731 |
531.77 |
| Oct 11 2019 |
15957 |
531.77 |
| Oct 11 2019 |
15391 |
523.87 |
| Oct 11 2019 |
22684 |
531.77 |
| Oct 04 2019 |
15984 |
531.77 |
| Oct 04 2019 |
15337 |
523.87 |
| Oct 04 2019 |
22641 |
531.77 |
| Sep 27 2019 |
15339 |
523.87 |
| Sep 27 2019 |
15983 |
531.77 |
| Sep 27 2019 |
22767 |
531.77 |
| Sep 20 2019 |
15997 |
531.77 |
| Sep 20 2019 |
15279 |
523.87 |
| Sep 20 2019 |
22735 |
531.77 |
| Sep 13 2019 |
15991 |
531.77 |
| Sep 13 2019 |
15362 |
523.87 |
| Sep 13 2019 |
22778 |
531.77 |
| Sep 06 2019 |
15682 |
523.87 |
| Sep 06 2019 |
16008 |
531.77 |
| Sep 06 2019 |
23190 |
531.77 |
| Aug 30 2019 |
16185 |
531.77 |
| Aug 30 2019 |
15762 |
523.87 |
| Aug 30 2019 |
23346 |
531.77 |
| Aug 23 2019 |
16314 |
531.77 |
| Aug 23 2019 |
15975 |
523.87 |
| Aug 23 2019 |
23627 |
531.77 |
| Aug 16 2019 |
16302 |
531.77 |
| Aug 16 2019 |
15878 |
523.87 |
| Aug 16 2019 |
23557 |
531.77 |
| Aug 09 2019 |
15945 |
523.87 |
| Aug 09 2019 |
16369 |
531.77 |
| Aug 09 2019 |
23651 |
531.77 |
| Aug 02 2019 |
16521 |
531.77 |
| Aug 02 2019 |
16093 |
523.87 |
| Aug 02 2019 |
23817 |
531.77 |
| Jul 26 2019 |
16615 |
531.77 |
| Jul 26 2019 |
16060 |
523.87 |
| Jul 26 2019 |
23926 |
531.77 |
| Jul 19 2019 |
16675 |
531.77 |
| Jul 19 2019 |
16330 |
523.87 |
| Jul 19 2019 |
24122 |
531.77 |
| Jul 12 2019 |
15719 |
516.95 |
| Jul 12 2019 |
16267 |
523.87 |
| Jul 12 2019 |
22027 |
512.14 |
| Jul 05 2019 |
16138 |
516.95 |
| Jul 05 2019 |
16499 |
523.87 |
| Jul 05 2019 |
22464 |
512.14 |
| Jun 28 2019 |
16329 |
516.95 |
| Jun 28 2019 |
16610 |
523.87 |
| Jun 28 2019 |
22665 |
512.14 |
| Jun 21 2019 |
16571 |
523.87 |
| Jun 21 2019 |
16325 |
516.95 |
| Jun 21 2019 |
22523 |
512.14 |
| Jun 14 2019 |
16496 |
516.95 |
| Jun 14 2019 |
16531 |
523.87 |
| Jun 14 2019 |
22624 |
512.14 |
| Jun 07 2019 |
14801 |
495.18 |
| Jun 07 2019 |
16647 |
523.87 |
| Jun 07 2019 |
20414 |
491.98 |
| May 31 2019 |
16626 |
523.87 |
| May 31 2019 |
14771 |
495.18 |
| May 31 2019 |
20342 |
491.98 |
| May 24 2019 |
14761 |
495.18 |
| May 24 2019 |
16590 |
523.87 |
| May 24 2019 |
20359 |
491.98 |
| May 17 2019 |
16641 |
523.87 |
| May 17 2019 |
14835 |
495.18 |
| May 17 2019 |
20341 |
491.98 |
| May 10 2019 |
16773 |
523.87 |
| May 10 2019 |
14813 |
495.18 |
| May 10 2019 |
20321 |
491.98 |
| May 03 2019 |
14818 |
495.18 |
| May 03 2019 |
16835 |
523.87 |
| May 03 2019 |
20373 |
491.98 |
| Apr 26 2019 |
14798 |
495.18 |
| Apr 26 2019 |
16968 |
523.87 |
| Apr 26 2019 |
19922 |
491.98 |
| Apr 19 2019 |
16046 |
507.5 |
| Apr 19 2019 |
16919 |
523.87 |
| Apr 19 2019 |
21299 |
504.25 |
| Apr 18 2019 |
16928 |
523.87 |
| Apr 18 2019 |
16064 |
507.5 |
| Apr 12 2019 |
16223 |
507.5 |
| Apr 12 2019 |
16956 |
523.87 |
| Apr 12 2019 |
21413 |
504.25 |
| Apr 05 2019 |
15893 |
507.5 |
| Apr 05 2019 |
16311 |
523.87 |
| Apr 05 2019 |
20879 |
504.25 |
| Mar 29 2019 |
15676 |
507.5 |
| Mar 29 2019 |
16171 |
523.87 |
| Mar 29 2019 |
20683 |
504.25 |
| Mar 22 2019 |
15427 |
507.5 |
| Mar 22 2019 |
20358 |
504.02 |
| Mar 15 2019 |
15347 |
507.5 |
| Mar 15 2019 |
20325 |
504.02 |
| Mar 08 2019 |
15241 |
507.5 |
| Mar 08 2019 |
20060 |
504.02 |
| Mar 01 2019 |
15260 |
507.5 |
| Mar 01 2019 |
20138 |
504.02 |
| Feb 22 2019 |
15280 |
507.5 |
| Feb 22 2019 |
20211 |
504.02 |
| Feb 15 2019 |
16707 |
528.05 |
| Feb 15 2019 |
22382 |
528.05 |
| Feb 08 2019 |
16512 |
528.05 |
| Feb 08 2019 |
22160 |
528.05 |
| Feb 01 2019 |
16532 |
528.05 |
| Feb 01 2019 |
22160 |
528.05 |
| Jan 25 2019 |
16553 |
528.56 |
| Jan 25 2019 |
22224 |
528.56 |
| Jan 18 2019 |
16564 |
528.56 |
| Jan 18 2019 |
22262 |
528.56 |
| Jan 11 2019 |
16541 |
528.56 |
| Jan 11 2019 |
22239 |
528.56 |
| Jan 04 2019 |
16558 |
528.56 |
| Jan 04 2019 |
22252 |
528.56 |
| Dec 28 2018 |
16558 |
528.56 |
| Dec 28 2018 |
22252 |
528.56 |
| Dec 21 2018 |
16558 |
528.56 |
| Dec 21 2018 |
22252 |
528.56 |
| Dec 14 2018 |
16558 |
528.56 |
| Dec 14 2018 |
22252 |
528.56 |
| Dec 07 2018 |
16545 |
528.56 |
| Dec 07 2018 |
22241 |
528.56 |
| Nov 30 2018 |
16545 |
528.56 |
| Nov 30 2018 |
22241 |
528.56 |
| Nov 23 2018 |
16545 |
528.56 |
| Nov 23 2018 |
22241 |
528.56 |
| Nov 16 2018 |
16545 |
528.56 |
| Nov 16 2018 |
22241 |
528.56 |
| Nov 09 2018 |
16545 |
528.56 |
| Nov 09 2018 |
22242 |
528.56 |
| Nov 02 2018 |
16545 |
528.56 |
| Nov 02 2018 |
22205 |
528.56 |
| Oct 26 2018 |
16545 |
528.56 |
| Oct 26 2018 |
22195 |
528.56 |
| Oct 19 2018 |
16545 |
528.56 |
| Oct 19 2018 |
22221 |
528.56 |
| Oct 12 2018 |
16521 |
528.56 |
| Oct 12 2018 |
22161 |
528.56 |
| Oct 05 2018 |
16474 |
528.56 |
| Oct 05 2018 |
22286 |
528.56 |
| Sep 28 2018 |
16485 |
528.56 |
| Sep 28 2018 |
21761 |
528.56 |
| Sep 21 2018 |
16439 |
528.56 |
| Sep 21 2018 |
21724 |
528.56 |
| Sep 14 2018 |
16508 |
528.56 |
| Sep 14 2018 |
21794 |
528.56 |
| Sep 07 2018 |
16654 |
528.56 |
| Sep 07 2018 |
22225 |
528.56 |
| Aug 31 2018 |
15955 |
517.32 |
| Aug 31 2018 |
21216 |
517.32 |
| Aug 24 2018 |
15025 |
506.04 |
| Aug 24 2018 |
20081 |
506.04 |
| Aug 17 2018 |
15290 |
506.04 |
| Aug 17 2018 |
20318 |
506.04 |
| Aug 10 2018 |
15285 |
506.04 |
| Aug 10 2018 |
20423 |
506.04 |
| Aug 03 2018 |
15428 |
506.04 |
| Aug 03 2018 |
20620 |
506.04 |
| Jul 27 2018 |
15450 |
506.04 |
| Jul 27 2018 |
20688 |
506.04 |
| Jul 20 2018 |
15644 |
506.04 |
| Jul 20 2018 |
20937 |
506.04 |
| Jul 13 2018 |
15420 |
506.04 |
| Jul 13 2018 |
20732 |
506.04 |
| Jul 06 2018 |
15424 |
506.04 |
| Jul 06 2018 |
20529 |
506.04 |
| Jun 29 2018 |
15420 |
506.04 |
| Jun 29 2018 |
20502 |
506.04 |
| Jun 22 2018 |
15723 |
506.04 |
| Jun 22 2018 |
20822 |
506.04 |
| Jun 15 2018 |
15633 |
506.04 |
| Jun 15 2018 |
20872 |
506.04 |
| Jun 08 2018 |
15812 |
506.04 |
| Jun 08 2018 |
21085 |
506.04 |
| Jun 01 2018 |
15943 |
506.04 |
| Jun 01 2018 |
21463 |
506.04 |
| May 25 2018 |
15999 |
506.04 |
| May 25 2018 |
21642 |
506.04 |
| May 18 2018 |
16027 |
506.04 |
| May 18 2018 |
21731 |
506.04 |
| May 11 2018 |
15965 |
506.04 |
| May 11 2018 |
21853 |
506.04 |
| May 04 2018 |
16139 |
506.04 |
| May 04 2018 |
22052 |
506.04 |
| Apr 27 2018 |
17544 |
524.44 |
| Apr 27 2018 |
23877 |
524.44 |
| Apr 20 2018 |
16996 |
514.23 |
| Apr 20 2018 |
22991 |
514.23 |
| Apr 13 2018 |
16955 |
514.23 |
| Apr 13 2018 |
22864 |
514.23 |
| Apr 06 2018 |
16526 |
510.18 |
| Apr 06 2018 |
22564 |
510.18 |
| Mar 30 2018 |
17576 |
522.7 |
| Mar 30 2018 |
24158 |
522.7 |
| Mar 23 2018 |
17528 |
522.19 |
| Mar 23 2018 |
24323 |
522.19 |
| Mar 16 2018 |
17303 |
518.23 |
| Mar 16 2018 |
23921 |
518.51 |
| Mar 09 2018 |
17171 |
518.23 |
| Mar 09 2018 |
23879 |
518.51 |
| Mar 02 2018 |
17347 |
518.23 |
| Mar 02 2018 |
24153 |
518.51 |
| Feb 23 2018 |
17513 |
518.23 |
| Feb 23 2018 |
24330 |
518.51 |
| Feb 16 2018 |
17460 |
518.23 |
| Feb 16 2018 |
24326 |
518.51 |
| Feb 09 2018 |
17472 |
518.23 |
| Feb 09 2018 |
24047 |
518.51 |
| Feb 02 2018 |
17437 |
518.23 |
| Feb 02 2018 |
23937 |
518.51 |
| Jan 26 2018 |
17478 |
518.23 |
| Jan 26 2018 |
23997 |
518.51 |
| Jan 19 2018 |
17485 |
518.23 |
| Jan 19 2018 |
16242 |
499.48 |
| Jan 19 2018 |
23995 |
518.51 |
| Jan 12 2018 |
17466 |
518.23 |
| Jan 12 2018 |
16273 |
499.48 |
| Jan 12 2018 |
23999 |
518.51 |
| Jan 05 2018 |
16273 |
499.48 |
| Jan 05 2018 |
17497 |
518.23 |
| Jan 05 2018 |
24024 |
518.51 |
| Dec 29 2017 |
17498 |
518.23 |
| Dec 29 2017 |
16273 |
499.48 |
| Dec 29 2017 |
24024 |
518.51 |
| Dec 22 2017 |
17500 |
518.23 |
| Dec 22 2017 |
16273 |
499.48 |
| Dec 22 2017 |
24026 |
518.51 |
| Dec 15 2017 |
16273 |
499.48 |
| Dec 15 2017 |
17486 |
518.23 |
| Dec 15 2017 |
24016 |
518.51 |
| Dec 08 2017 |
16273 |
499.48 |
| Dec 08 2017 |
17486 |
518.23 |
| Dec 08 2017 |
24016 |
518.51 |
| Dec 01 2017 |
17486 |
518.23 |
| Dec 01 2017 |
16273 |
499.48 |
| Dec 01 2017 |
24016 |
518.51 |
| Nov 24 2017 |
16273 |
499.48 |
| Nov 24 2017 |
17486 |
518.23 |
| Nov 24 2017 |
24016 |
518.51 |
| Nov 17 2017 |
16274 |
499.48 |
| Nov 17 2017 |
17486 |
518.23 |
| Nov 17 2017 |
24017 |
518.51 |
| Nov 10 2017 |
17486 |
518.23 |
| Nov 10 2017 |
16302 |
499.48 |
| Nov 10 2017 |
24037 |
518.51 |
| Nov 03 2017 |
17487 |
518.23 |
| Nov 03 2017 |
16302 |
499.48 |
| Nov 03 2017 |
24038 |
518.51 |
| Oct 27 2017 |
16325 |
499.48 |
| Oct 27 2017 |
17487 |
518.23 |
| Oct 27 2017 |
24070 |
518.51 |
| Oct 20 2017 |
17516 |
518.23 |
| Oct 20 2017 |
16239 |
499.48 |
| Oct 20 2017 |
24011 |
518.51 |
| Oct 13 2017 |
17516 |
518.23 |
| Oct 13 2017 |
16287 |
499.48 |
| Oct 13 2017 |
24045 |
518.51 |
| Oct 06 2017 |
17504 |
518.23 |
| Oct 06 2017 |
16291 |
499.48 |
| Oct 06 2017 |
24036 |
518.51 |
| Sep 29 2017 |
16289 |
499.48 |
| Sep 29 2017 |
17538 |
518.23 |
| Sep 29 2017 |
23952 |
518.51 |
| Sep 22 2017 |
17529 |
518.23 |
| Sep 22 2017 |
16513 |
499.48 |
| Sep 22 2017 |
24199 |
518.51 |
| Sep 15 2017 |
17626 |
518.23 |
| Sep 15 2017 |
16497 |
499.48 |
| Sep 15 2017 |
24270 |
518.51 |
| Sep 08 2017 |
16422 |
499.48 |
| Sep 08 2017 |
17646 |
518.23 |
| Sep 08 2017 |
24390 |
518.51 |
| Sep 01 2017 |
17910 |
518.23 |
| Sep 01 2017 |
16465 |
499.48 |
| Sep 01 2017 |
24514 |
518.51 |
| Aug 25 2017 |
17958 |
518.23 |
| Aug 25 2017 |
16807 |
499.48 |
| Aug 25 2017 |
24883 |
518.51 |
| Aug 18 2017 |
17978 |
518.23 |
| Aug 18 2017 |
16868 |
499.48 |
| Aug 18 2017 |
24981 |
518.51 |
| Aug 11 2017 |
17927 |
518.23 |
| Aug 11 2017 |
16931 |
499.48 |
| Aug 11 2017 |
25046 |
518.51 |
| Aug 04 2017 |
18106 |
518.23 |
| Aug 04 2017 |
17022 |
499.48 |
| Aug 04 2017 |
25325 |
518.51 |
| Jul 28 2017 |
18174 |
518.23 |
| Jul 28 2017 |
17141 |
499.48 |
| Jul 28 2017 |
25475 |
518.51 |
| Jul 21 2017 |
17145 |
499.48 |
| Jul 21 2017 |
18277 |
518.23 |
| Jul 21 2017 |
25604 |
518.51 |
| Jul 14 2017 |
18391 |
518.23 |
| Jul 14 2017 |
17240 |
499.48 |
| Jul 14 2017 |
25716 |
518.51 |
| Jul 07 2017 |
18423 |
518.23 |
| Jul 07 2017 |
17304 |
499.48 |
| Jul 07 2017 |
25806 |
518.51 |
| Jun 30 2017 |
17340 |
499.48 |
| Jun 30 2017 |
18543 |
518.23 |
| Jun 30 2017 |
25889 |
518.51 |
| Jun 23 2017 |
17550 |
499.48 |
| Jun 23 2017 |
19661 |
518.23 |
| Jun 23 2017 |
26076 |
518.51 |
| Jun 16 2017 |
19695 |
518.23 |
| Jun 16 2017 |
17595 |
499.48 |
| Jun 16 2017 |
26053 |
518.51 |
| Jun 09 2017 |
17487 |
499.48 |
| Jun 09 2017 |
19781 |
518.23 |
| Jun 09 2017 |
25973 |
518.51 |
| Jun 02 2017 |
17841 |
499.48 |
| Jun 02 2017 |
19823 |
518.23 |
| Jun 02 2017 |
26306 |
518.51 |
| May 26 2017 |
20020 |
518.23 |
| May 26 2017 |
17886 |
499.48 |
| May 26 2017 |
26440 |
518.51 |
| May 19 2017 |
20081 |
518.23 |
| May 19 2017 |
18344 |
499.48 |
| May 19 2017 |
26793 |
518.51 |
| May 12 2017 |
18425 |
499.48 |
| May 12 2017 |
17903 |
492.03 |
| May 12 2017 |
23622 |
492.03 |
| May 05 2017 |
17865 |
492.03 |
| May 05 2017 |
18430 |
499.48 |
| May 05 2017 |
23582 |
492.03 |
| Apr 28 2017 |
17593 |
492.03 |
| Apr 28 2017 |
18250 |
499.48 |
| Apr 28 2017 |
23325 |
492.03 |
| Apr 21 2017 |
17855 |
492.03 |
| Apr 21 2017 |
18544 |
499.48 |
| Apr 21 2017 |
23585 |
492.03 |
| Apr 14 2017 |
18724 |
499.48 |
| Apr 14 2017 |
17903 |
492.03 |
| Apr 14 2017 |
23577 |
492.03 |
| Apr 07 2017 |
18010 |
492.03 |
| Apr 07 2017 |
18523 |
499.48 |
| Apr 07 2017 |
23251 |
492.03 |
| Mar 31 2017 |
18365 |
492.03 |
| Mar 31 2017 |
18527 |
499.48 |
| Mar 31 2017 |
23489 |
492.03 |
| Mar 24 2017 |
18154 |
499.48 |
| Mar 24 2017 |
17354 |
483.33 |
| Mar 24 2017 |
21984 |
483.33 |
| Mar 17 2017 |
17447 |
483.33 |
| Mar 17 2017 |
18425 |
499.48 |
| Mar 17 2017 |
22152 |
483.33 |
| Mar 10 2017 |
16513 |
472.77 |
| Mar 10 2017 |
18412 |
499.48 |
| Mar 10 2017 |
20798 |
472.77 |
| Mar 03 2017 |
16425 |
472.77 |
| Mar 03 2017 |
18241 |
499.48 |
| Mar 03 2017 |
20703 |
472.77 |
| Feb 24 2017 |
16362 |
472.77 |
| Feb 24 2017 |
18452 |
499.48 |
| Feb 24 2017 |
20756 |
472.77 |
| Feb 17 2017 |
16168 |
472.77 |
| Feb 17 2017 |
18397 |
499.48 |
| Feb 17 2017 |
20749 |
472.77 |
| Feb 10 2017 |
16204 |
472.77 |
| Feb 10 2017 |
18629 |
499.48 |
| Feb 10 2017 |
20842 |
472.77 |
| Feb 03 2017 |
18568 |
499.48 |
| Feb 03 2017 |
16204 |
472.77 |
| Feb 03 2017 |
20816 |
472.77 |
| Jan 27 2017 |
16246 |
472.77 |
| Jan 27 2017 |
18550 |
499.48 |
| Jan 27 2017 |
20829 |
472.77 |
| Jan 20 2017 |
16224 |
472.77 |
| Jan 20 2017 |
20774 |
472.77 |
| Jan 13 2017 |
16233 |
472.77 |
| Jan 13 2017 |
20756 |
472.77 |
| Jan 06 2017 |
17533 |
486.96 |
| Jan 06 2017 |
22342 |
485.37 |
| Dec 30 2016 |
17541 |
486.96 |
| Dec 30 2016 |
22350 |
485.37 |
| Dec 23 2016 |
17541 |
486.96 |
| Dec 23 2016 |
22350 |
485.37 |
| Dec 16 2016 |
17536 |
486.96 |
| Dec 16 2016 |
22349 |
485.37 |
| Dec 09 2016 |
17539 |
486.96 |
| Dec 09 2016 |
22348 |
485.37 |
| Dec 02 2016 |
17539 |
486.96 |
| Dec 02 2016 |
22348 |
485.37 |
| Nov 25 2016 |
17535 |
486.96 |
| Nov 25 2016 |
22345 |
485.37 |
| Nov 18 2016 |
17535 |
486.96 |
| Nov 18 2016 |
22345 |
485.37 |
| Nov 11 2016 |
17535 |
486.96 |
| Nov 11 2016 |
22320 |
485.37 |
| Nov 04 2016 |
17535 |
486.96 |
| Nov 04 2016 |
22320 |
485.37 |
| Oct 28 2016 |
17536 |
486.96 |
| Oct 28 2016 |
22336 |
485.37 |
| Oct 21 2016 |
17545 |
486.96 |
| Oct 21 2016 |
22360 |
485.37 |
| Oct 14 2016 |
17319 |
484.9 |
| Oct 14 2016 |
22285 |
484.9 |
| Oct 07 2016 |
17337 |
484.9 |
| Oct 07 2016 |
22296 |
484.9 |
| Sep 30 2016 |
17390 |
484.9 |
| Sep 30 2016 |
22327 |
484.9 |
| Sep 23 2016 |
15213 |
461.98 |
| Sep 23 2016 |
19184 |
461.98 |
| Sep 16 2016 |
15300 |
461.98 |
| Sep 16 2016 |
19216 |
461.98 |
| Sep 09 2016 |
15384 |
461.98 |
| Sep 09 2016 |
19305 |
461.98 |
| Sep 02 2016 |
15330 |
460.06 |
| Sep 02 2016 |
19210 |
460.06 |
| Aug 26 2016 |
15396 |
460.06 |
| Aug 26 2016 |
18995 |
460.06 |
| Aug 19 2016 |
15424 |
460.06 |
| Aug 19 2016 |
19006 |
460.06 |
| Aug 12 2016 |
15616 |
460.06 |
| Aug 12 2016 |
20702 |
460.06 |
| Mar 02 2016 |
24559 |
554.56 |
| Mar 02 2016 |
35057 |
554.56 |
| Feb 24 2016 |
24469 |
554.56 |
| Feb 24 2016 |
34859 |
554.56 |
| Feb 17 2016 |
23871 |
540.96 |
| Feb 17 2016 |
33856 |
540.96 |
| Feb 10 2016 |
23687 |
540.96 |
| Feb 10 2016 |
33689 |
540.96 |
| Feb 03 2016 |
23634 |
540.96 |
| Feb 03 2016 |
33645 |
540.96 |
| Jan 27 2016 |
23677 |
540.96 |
| Jan 27 2016 |
33568 |
540.96 |
| Jan 20 2016 |
23671 |
540.96 |
| Jan 20 2016 |
33572 |
540.96 |
| Jan 13 2016 |
23701 |
540.96 |
| Jan 13 2016 |
33633 |
540.96 |
| Jan 06 2016 |
23701 |
540.96 |
| Jan 06 2016 |
33645 |
540.96 |
| Dec 30 2015 |
23701 |
540.96 |
| Dec 30 2015 |
33626 |
540.96 |
| Dec 23 2015 |
23695 |
540.96 |
| Dec 23 2015 |
33622 |
540.96 |
| Dec 16 2015 |
23696 |
540.96 |
| Dec 16 2015 |
33623 |
540.96 |
| Dec 09 2015 |
23697 |
540.96 |
| Dec 09 2015 |
33629 |
540.96 |
| Dec 02 2015 |
23698 |
540.96 |
| Dec 02 2015 |
33631 |
540.96 |
| Nov 25 2015 |
23698 |
540.96 |
| Nov 25 2015 |
33633 |
540.96 |
| Nov 18 2015 |
23697 |
540.96 |
| Nov 18 2015 |
33632 |
540.96 |
| Nov 11 2015 |
23666 |
540.96 |
| Nov 11 2015 |
33611 |
540.96 |
| Nov 04 2015 |
23666 |
540.96 |
| Nov 04 2015 |
33611 |
540.96 |
| Oct 28 2015 |
23669 |
540.96 |
| Oct 28 2015 |
33561 |
540.96 |
| Oct 21 2015 |
23582 |
540.96 |
| Oct 21 2015 |
33526 |
540.96 |
| Oct 14 2015 |
23567 |
540.96 |
| Oct 14 2015 |
33455 |
540.96 |
| Oct 07 2015 |
23615 |
540.96 |
| Oct 07 2015 |
33451 |
540.96 |
| Sep 30 2015 |
23633 |
540.96 |
| Sep 30 2015 |
33476 |
540.96 |
| Sep 23 2015 |
23750 |
540.96 |
| Sep 23 2015 |
33490 |
540.96 |
| Sep 16 2015 |
23504 |
540.96 |
| Sep 16 2015 |
33307 |
540.96 |
| Sep 09 2015 |
23453 |
540.96 |
| Sep 09 2015 |
33244 |
540.96 |
| Sep 02 2015 |
23571 |
540.96 |
| Sep 02 2015 |
33192 |
540.96 |
| Aug 26 2015 |
23773 |
540.96 |
| Aug 26 2015 |
33379 |
540.96 |
| Aug 19 2015 |
24015 |
540.96 |
| Aug 19 2015 |
33674 |
540.96 |
| Aug 12 2015 |
23982 |
540.96 |
| Aug 12 2015 |
33845 |
540.96 |
| Aug 05 2015 |
24058 |
540.96 |
| Aug 05 2015 |
33788 |
540.96 |
| Jul 29 2015 |
24019 |
540.96 |
| Jul 29 2015 |
34000 |
540.96 |
| Jul 22 2015 |
23979 |
540.96 |
| Jul 22 2015 |
34079 |
540.96 |
| Jul 15 2015 |
24309 |
540.96 |
| Jul 15 2015 |
34269 |
540.96 |
| Jul 08 2015 |
24398 |
540.96 |
| Jul 08 2015 |
34426 |
540.96 |
| Jul 01 2015 |
24549 |
540.96 |
| Jul 01 2015 |
34589 |
540.96 |
| Jun 24 2015 |
24601 |
540.96 |
| Jun 24 2015 |
34703 |
540.96 |
| Jun 17 2015 |
24423 |
540.96 |
| Jun 17 2015 |
34674 |
540.96 |
| Jun 10 2015 |
24703 |
540.96 |
| Jun 10 2015 |
34831 |
540.96 |
| Jun 03 2015 |
22432 |
524.57 |
| Jun 03 2015 |
24869 |
540.96 |
| Jun 03 2015 |
33961 |
531.13 |
| May 27 2015 |
22377 |
524.57 |
| May 27 2015 |
24621 |
540.96 |
| May 27 2015 |
33646 |
531.13 |
| May 20 2015 |
24727 |
540.96 |
| May 20 2015 |
22447 |
524.57 |
| May 20 2015 |
33713 |
531.13 |
| May 13 2015 |
22330 |
524.57 |
| May 13 2015 |
25044 |
540.96 |
| May 13 2015 |
33837 |
531.13 |
| May 06 2015 |
24864 |
540.96 |
| May 06 2015 |
21883 |
524.57 |
| May 06 2015 |
33423 |
531.13 |
| Apr 29 2015 |
21368 |
515.82 |
| Apr 29 2015 |
25207 |
540.96 |
| Apr 29 2015 |
33852 |
532.58 |
| Apr 22 2015 |
25295 |
540.96 |
| Apr 22 2015 |
21513 |
515.82 |
| Apr 22 2015 |
34062 |
532.58 |
| Apr 15 2015 |
21309 |
515.82 |
| Apr 15 2015 |
24750 |
540.96 |
| Apr 15 2015 |
33550 |
532.58 |
| Apr 08 2015 |
24869 |
540.96 |
| Apr 08 2015 |
21593 |
515.82 |
| Apr 08 2015 |
33736 |
532.58 |
| Apr 01 2015 |
21814 |
515.82 |
| Apr 01 2015 |
25042 |
540.96 |
| Apr 01 2015 |
34391 |
532.58 |
| Mar 25 2015 |
21617 |
515.82 |
| Mar 25 2015 |
24342 |
540.96 |
| Mar 25 2015 |
33453 |
532.58 |
| Mar 18 2015 |
22220 |
527.36 |
| Mar 18 2015 |
31656 |
527.36 |
| Mar 11 2015 |
22744 |
527.36 |
| Mar 11 2015 |
32479 |
527.36 |
| Mar 04 2015 |
23160 |
527.36 |
| Mar 04 2015 |
32879 |
527.36 |
| Feb 25 2015 |
23186 |
527.36 |
| Feb 25 2015 |
32884 |
527.36 |
