Jun 22 2016 |
13995 |
439.86 |
Jun 22 2016 |
19234 |
439.86 |
Jun 15 2016 |
14065 |
439.86 |
Jun 15 2016 |
19442 |
439.86 |
Jun 08 2016 |
14175 |
439.86 |
Jun 08 2016 |
19487 |
439.86 |
Jun 01 2016 |
14252 |
439.86 |
Jun 01 2016 |
19792 |
439.86 |
May 25 2016 |
14215 |
439.86 |
May 25 2016 |
19674 |
439.86 |
May 18 2016 |
14335 |
439.86 |
May 18 2016 |
19853 |
439.86 |
May 11 2016 |
14247 |
439.86 |
May 11 2016 |
19856 |
439.86 |
May 04 2016 |
14141 |
439.86 |
May 04 2016 |
19754 |
439.86 |
Apr 27 2016 |
14414 |
439.86 |
Apr 27 2016 |
20048 |
439.86 |
Apr 20 2016 |
14449 |
439.86 |
Apr 20 2016 |
20072 |
439.86 |
Apr 13 2016 |
14331 |
439.86 |
Apr 13 2016 |
20061 |
439.86 |
Apr 06 2016 |
14719 |
443.18 |
Apr 06 2016 |
20815 |
443.18 |
Mar 30 2016 |
14892 |
445.57 |
Mar 30 2016 |
21050 |
445.57 |
Mar 23 2016 |
14892 |
445.57 |
Mar 23 2016 |
21175 |
445.57 |
Mar 16 2016 |
13219 |
430.79 |
Mar 16 2016 |
18823 |
430.79 |
Mar 09 2016 |
13173 |
430.79 |
Mar 09 2016 |
18876 |
430.79 |
Mar 02 2016 |
12497 |
424.73 |
Mar 02 2016 |
17771 |
424.73 |
Feb 24 2016 |
12438 |
424.73 |
Feb 24 2016 |
17707 |
424.73 |
Feb 17 2016 |
12501 |
424.73 |
Feb 17 2016 |
17882 |
424.73 |
Feb 10 2016 |
12514 |
424.73 |
Feb 10 2016 |
17871 |
424.73 |
Feb 03 2016 |
12508 |
424.73 |
Feb 03 2016 |
17871 |
424.73 |
Jan 27 2016 |
12496 |
424.73 |
Jan 27 2016 |
17901 |
424.73 |
Jan 20 2016 |
12528 |
424.73 |
Jan 20 2016 |
17907 |
424.73 |
Jan 13 2016 |
12550 |
424.73 |
Jan 13 2016 |
17928 |
424.73 |
Jan 06 2016 |
12556 |
424.73 |
Jan 06 2016 |
17935 |
424.73 |
Dec 30 2015 |
12557 |
424.73 |
Dec 30 2015 |
17936 |
424.73 |
Dec 23 2015 |
12556 |
424.73 |
Dec 23 2015 |
17935 |
424.73 |
Dec 16 2015 |
12556 |
424.73 |
Dec 16 2015 |
17935 |
424.73 |
Dec 09 2015 |
12565 |
424.73 |
Dec 09 2015 |
17940 |
424.73 |
Dec 02 2015 |
12566 |
424.73 |
Dec 02 2015 |
17942 |
424.73 |
Nov 25 2015 |
12566 |
424.73 |
Nov 25 2015 |
17943 |
424.73 |
Nov 18 2015 |
12566 |
424.73 |
Nov 18 2015 |
17942 |
424.73 |
Nov 11 2015 |
12566 |
424.73 |
Nov 11 2015 |
17932 |
424.73 |
Nov 04 2015 |
12566 |
424.73 |
Nov 04 2015 |
17932 |
424.73 |
Oct 28 2015 |
12548 |
424.73 |
Oct 28 2015 |
17908 |
424.73 |
Oct 21 2015 |
12564 |
424.73 |
Oct 21 2015 |
17891 |
424.73 |
Oct 14 2015 |
12578 |
424.73 |
Oct 14 2015 |
17895 |
424.73 |
Oct 07 2015 |
12551 |
424.73 |
Oct 07 2015 |
17892 |
424.73 |
Sep 30 2015 |
12547 |
424.73 |
Sep 30 2015 |
17912 |
424.73 |
Sep 23 2015 |
12541 |
424.73 |
Sep 23 2015 |
17960 |
424.73 |
Sep 16 2015 |
12540 |
424.73 |
Sep 16 2015 |
17885 |
424.73 |
Sep 09 2015 |
12537 |
424.73 |
Sep 09 2015 |
17844 |
424.73 |
Sep 02 2015 |
12444 |
424.73 |
Sep 02 2015 |
17829 |
424.73 |
Aug 26 2015 |
12605 |
424.73 |
Aug 26 2015 |
17997 |
424.73 |
Aug 19 2015 |
12642 |
424.73 |
Aug 19 2015 |
18167 |
424.73 |
Aug 12 2015 |
12718 |
424.73 |
Aug 12 2015 |
18265 |
424.73 |
Aug 05 2015 |
12690 |
424.73 |
Aug 05 2015 |
18261 |
424.73 |
Jul 29 2015 |
12848 |
424.73 |
Jul 29 2015 |
18456 |
424.73 |
Jul 22 2015 |
12808 |
424.73 |
Jul 22 2015 |
18474 |
424.73 |
Jul 15 2015 |
13677 |
432.53 |
Jul 15 2015 |
19830 |
432.53 |
Jul 08 2015 |
13728 |
432.53 |
Jul 08 2015 |
19971 |
432.53 |
Jul 01 2015 |
13965 |
433.71 |
Jul 01 2015 |
20273 |
433.71 |
Jun 24 2015 |
14008 |
433.71 |
Jun 24 2015 |
20349 |
433.71 |
Jun 17 2015 |
14027 |
433.71 |
Jun 17 2015 |
20413 |
433.71 |
Jun 10 2015 |
14043 |
433.71 |
Jun 10 2015 |
20384 |
433.71 |
Jun 03 2015 |
14065 |
433.71 |
Jun 03 2015 |
20529 |
433.71 |
May 27 2015 |
14009 |
433.71 |
May 27 2015 |
20351 |
433.71 |
May 20 2015 |
14069 |
433.71 |
May 20 2015 |
20443 |
433.71 |
May 13 2015 |
14029 |
433.71 |
May 13 2015 |
20476 |
433.71 |
May 06 2015 |
13723 |
433.71 |
May 06 2015 |
20161 |
433.71 |
Apr 29 2015 |
13897 |
433.71 |
Apr 29 2015 |
20426 |
433.71 |
Apr 22 2015 |
14535 |
440.04 |
Apr 22 2015 |
21476 |
440.04 |
Apr 15 2015 |
14462 |
440.04 |
Apr 15 2015 |
21271 |
440.04 |
Apr 08 2015 |
14645 |
440.04 |
Apr 08 2015 |
21373 |
440.04 |
Apr 01 2015 |
14404 |
436.27 |
Apr 01 2015 |
21154 |
436.27 |
Mar 25 2015 |
15977 |
453.84 |
Mar 25 2015 |
23139 |
453.84 |
Mar 18 2015 |
18468 |
484.83 |
Mar 18 2015 |
26701 |
484.83 |
Mar 11 2015 |
18668 |
484.83 |
Mar 11 2015 |
27426 |
484.83 |
Mar 04 2015 |
18938 |
484.83 |
Mar 04 2015 |
27750 |
484.83 |
Feb 25 2015 |
18812 |
484.83 |
Feb 25 2015 |
27754 |
484.83 |