| Aug 24 2023 |
1372 |
335 |
| Aug 24 2023 |
2210 |
335 |
| Aug 17 2023 |
1455 |
336.02 |
| Aug 17 2023 |
2283 |
336.02 |
| Aug 10 2023 |
1515 |
336.02 |
| Aug 10 2023 |
2331 |
336.02 |
| Aug 03 2023 |
1517 |
336.02 |
| Aug 03 2023 |
2341 |
336.02 |
| Jul 27 2023 |
1535 |
336.02 |
| Jul 27 2023 |
2326 |
336.02 |
| Jul 20 2023 |
1564 |
336.02 |
| Jul 20 2023 |
2163 |
336.02 |
| Jul 13 2023 |
1594 |
336.02 |
| Jul 13 2023 |
2183 |
336.02 |
| Jul 06 2023 |
1605 |
336.02 |
| Jul 06 2023 |
2167 |
336.02 |
| Jun 29 2023 |
1617 |
336.02 |
| Jun 29 2023 |
2166 |
336.02 |
| Jun 22 2023 |
1628 |
336.02 |
| Jun 22 2023 |
2167 |
336.02 |
| Jun 15 2023 |
1694 |
336.02 |
| Jun 15 2023 |
2154 |
336.02 |
| Jun 08 2023 |
1701 |
336.02 |
| Jun 08 2023 |
2189 |
336.02 |
| Jun 01 2023 |
4420 |
403.32 |
| Jun 01 2023 |
4306 |
350.73 |
| Jun 01 2023 |
6413 |
361.25 |
| May 25 2023 |
4426 |
403.32 |
| May 25 2023 |
4284 |
350.73 |
| May 25 2023 |
6375 |
361.25 |
| May 18 2023 |
4415 |
403.32 |
| May 18 2023 |
4260 |
350.73 |
| May 18 2023 |
6347 |
361.25 |
| May 11 2023 |
4439 |
403.32 |
| May 11 2023 |
4239 |
350.73 |
| May 11 2023 |
6312 |
361.25 |
| May 04 2023 |
4379 |
403.32 |
| May 04 2023 |
4185 |
350.73 |
| May 04 2023 |
6202 |
361.25 |
| Apr 27 2023 |
4307 |
403.32 |
| Apr 27 2023 |
4161 |
350.73 |
| Apr 27 2023 |
6135 |
361.25 |
| Apr 20 2023 |
4185 |
403.32 |
| Apr 20 2023 |
4123 |
350.73 |
| Apr 20 2023 |
6075 |
361.25 |
| Apr 13 2023 |
4178 |
403.32 |
| Apr 13 2023 |
4108 |
350.73 |
| Apr 13 2023 |
6054 |
361.25 |
| Apr 06 2023 |
4078 |
403.32 |
| Apr 06 2023 |
4107 |
350.73 |
| Apr 06 2023 |
6032 |
361.25 |
| Mar 30 2023 |
3972 |
403.32 |
| Mar 30 2023 |
4097 |
350.73 |
| Mar 30 2023 |
6018 |
361.25 |
| Mar 23 2023 |
3997 |
403.32 |
| Mar 23 2023 |
4051 |
350.73 |
| Mar 23 2023 |
5983 |
361.25 |
| Mar 16 2023 |
3974 |
403.32 |
| Mar 16 2023 |
4015 |
350.73 |
| Mar 16 2023 |
5931 |
361.25 |
| Mar 09 2023 |
3972 |
403.32 |
| Mar 09 2023 |
3995 |
350.73 |
| Mar 09 2023 |
5885 |
361.25 |
| Mar 02 2023 |
3958 |
403.32 |
| Mar 02 2023 |
3963 |
350.73 |
| Mar 02 2023 |
5846 |
361.25 |
| Feb 23 2023 |
3972 |
403.32 |
| Feb 23 2023 |
3955 |
350.73 |
| Feb 23 2023 |
5846 |
361.25 |
| Feb 16 2023 |
3937 |
403.32 |
| Feb 16 2023 |
3922 |
350.73 |
| Feb 16 2023 |
5788 |
361.25 |
| Feb 09 2023 |
3799 |
403.32 |
| Feb 09 2023 |
3907 |
350.73 |
| Feb 09 2023 |
5779 |
361.25 |
| Feb 02 2023 |
3769 |
403.32 |
| Feb 02 2023 |
3886 |
350.73 |
| Feb 02 2023 |
5775 |
361.25 |
| Jan 26 2023 |
3703 |
403.32 |
| Jan 26 2023 |
3871 |
350.73 |
| Jan 26 2023 |
5761 |
361.25 |
| Jan 19 2023 |
3703 |
403.32 |
| Jan 19 2023 |
3856 |
350.73 |
| Jan 19 2023 |
5757 |
361.25 |
| Jan 12 2023 |
3703 |
403.32 |
| Jan 12 2023 |
3854 |
350.73 |
| Jan 12 2023 |
5755 |
361.25 |
| Jan 05 2023 |
3703 |
403.32 |
| Jan 05 2023 |
3854 |
350.73 |
| Jan 05 2023 |
5755 |
361.25 |
| Dec 29 2022 |
3703 |
403.32 |
| Dec 29 2022 |
3854 |
350.73 |
| Dec 29 2022 |
5755 |
361.25 |
| Dec 22 2022 |
3703 |
403.32 |
| Dec 22 2022 |
3854 |
350.73 |
| Dec 22 2022 |
5755 |
361.25 |
| Dec 15 2022 |
3704 |
403.32 |
| Dec 15 2022 |
3854 |
350.73 |
| Dec 15 2022 |
5751 |
361.25 |
| Dec 08 2022 |
3704 |
403.32 |
| Dec 08 2022 |
3847 |
350.73 |
| Dec 08 2022 |
5747 |
361.25 |
| Dec 01 2022 |
3704 |
403.32 |
| Dec 01 2022 |
3847 |
350.73 |
| Dec 01 2022 |
5747 |
361.25 |
| Nov 24 2022 |
3704 |
403.32 |
| Nov 24 2022 |
3847 |
350.73 |
| Nov 24 2022 |
5747 |
361.25 |
| Nov 17 2022 |
3699 |
403.32 |
| Nov 17 2022 |
3844 |
350.73 |
| Nov 17 2022 |
5740 |
361.25 |
| Nov 10 2022 |
3699 |
403.32 |
| Nov 10 2022 |
3844 |
350.73 |
| Nov 10 2022 |
5741 |
361.25 |
| Nov 03 2022 |
3699 |
403.32 |
| Nov 03 2022 |
3828 |
350.73 |
| Nov 03 2022 |
5729 |
361.25 |
| Oct 27 2022 |
3699 |
403.32 |
| Oct 27 2022 |
3822 |
350.73 |
| Oct 27 2022 |
5724 |
361.25 |
| Oct 20 2022 |
3709 |
403.32 |
| Oct 20 2022 |
3822 |
350.73 |
| Oct 20 2022 |
5728 |
361.25 |
| Oct 13 2022 |
3663 |
403.32 |
| Oct 13 2022 |
3822 |
350.73 |
| Oct 13 2022 |
5725 |
361.25 |
| Oct 06 2022 |
3635 |
403.32 |
| Oct 06 2022 |
3825 |
350.73 |
| Oct 06 2022 |
5725 |
361.25 |
| Sep 29 2022 |
3605 |
403.32 |
| Sep 29 2022 |
3831 |
350.73 |
| Sep 29 2022 |
5725 |
361.25 |
| Sep 22 2022 |
3591 |
403.32 |
| Sep 22 2022 |
3825 |
350.73 |
| Sep 22 2022 |
5712 |
361.25 |
| Sep 15 2022 |
3581 |
403.32 |
| Sep 15 2022 |
3818 |
350.73 |
| Sep 15 2022 |
5708 |
361.25 |
| Sep 08 2022 |
3586 |
403.32 |
| Sep 08 2022 |
3785 |
350.73 |
| Sep 08 2022 |
5682 |
361.25 |
| Sep 01 2022 |
3568 |
403.32 |
| Sep 01 2022 |
3731 |
350.73 |
| Sep 01 2022 |
5621 |
361.25 |
| Aug 25 2022 |
3559 |
403.32 |
| Aug 25 2022 |
3682 |
350.73 |
| Aug 25 2022 |
5572 |
361.25 |
| Aug 18 2022 |
3560 |
403.32 |
| Aug 18 2022 |
3667 |
350.73 |
| Aug 18 2022 |
5538 |
361.25 |
| Aug 11 2022 |
3564 |
403.32 |
| Aug 11 2022 |
3621 |
350.73 |
| Aug 11 2022 |
5511 |
361.25 |
| Aug 04 2022 |
3554 |
403.32 |
| Aug 04 2022 |
3612 |
350.73 |
| Aug 04 2022 |
5497 |
361.25 |
| Jul 28 2022 |
3541 |
403.32 |
| Jul 28 2022 |
3548 |
350.73 |
| Jul 28 2022 |
5421 |
361.25 |
| Jul 21 2022 |
3479 |
403.32 |
| Jul 21 2022 |
3474 |
350.73 |
| Jul 21 2022 |
5363 |
361.25 |
| Jul 14 2022 |
3482 |
403.32 |
| Jul 14 2022 |
3473 |
350.73 |
| Jul 14 2022 |
5344 |
361.25 |
| Jul 07 2022 |
3476 |
403.32 |
| Jul 07 2022 |
3439 |
350.73 |
| Jul 07 2022 |
5286 |
361.25 |
| Jun 30 2022 |
3469 |
403.32 |
| Jun 30 2022 |
3425 |
350.73 |
| Jun 30 2022 |
5265 |
361.25 |
| Jun 23 2022 |
3465 |
403.32 |
| Jun 23 2022 |
3406 |
350.73 |
| Jun 23 2022 |
5247 |
361.25 |
| Jun 16 2022 |
3431 |
403.32 |
| Jun 16 2022 |
3265 |
350.73 |
| Jun 16 2022 |
5121 |
361.25 |
| Jun 09 2022 |
3367 |
403.32 |
| Jun 09 2022 |
3231 |
350.73 |
| Jun 09 2022 |
5038 |
361.25 |
| Jun 02 2022 |
3318 |
403.32 |
| Jun 02 2022 |
3116 |
350.73 |
| Jun 02 2022 |
4906 |
361.25 |
| May 26 2022 |
3298 |
403.32 |
| May 26 2022 |
3067 |
350.73 |
| May 26 2022 |
4787 |
361.25 |
| May 19 2022 |
3303 |
403.32 |
| May 19 2022 |
2972 |
350.73 |
| May 19 2022 |
4659 |
361.25 |
| May 12 2022 |
3296 |
403.32 |
| May 12 2022 |
2946 |
350.73 |
| May 12 2022 |
4620 |
361.25 |
| May 05 2022 |
3164 |
403.32 |
| May 05 2022 |
2844 |
350.73 |
| May 05 2022 |
4493 |
361.25 |
| Apr 28 2022 |
3315 |
403.32 |
| Apr 28 2022 |
2781 |
350.73 |
| Apr 28 2022 |
4394 |
361.25 |
| Apr 21 2022 |
3095 |
403.32 |
| Apr 21 2022 |
2690 |
350.73 |
| Apr 21 2022 |
4244 |
361.25 |
| Apr 14 2022 |
3121 |
403.32 |
| Apr 14 2022 |
2651 |
350.73 |
| Apr 14 2022 |
4173 |
361.25 |
| Apr 07 2022 |
3133 |
403.32 |
| Apr 07 2022 |
2619 |
350.73 |
| Apr 07 2022 |
4104 |
361.25 |
| Mar 31 2022 |
3144 |
403.32 |
| Mar 31 2022 |
2614 |
350.73 |
| Mar 31 2022 |
4094 |
361.25 |
| Mar 24 2022 |
3094 |
403.32 |
| Mar 24 2022 |
2553 |
350.73 |
| Mar 24 2022 |
3996 |
361.25 |
| Mar 17 2022 |
3092 |
403.32 |
| Mar 17 2022 |
2521 |
350.73 |
| Mar 17 2022 |
3964 |
361.25 |
| Mar 10 2022 |
3112 |
403.32 |
| Mar 10 2022 |
2499 |
350.73 |
| Mar 10 2022 |
3909 |
361.25 |
| Mar 03 2022 |
4466 |
444.95 |
| Mar 03 2022 |
2820 |
365.81 |
| Mar 03 2022 |
3915 |
361.25 |
| Feb 24 2022 |
4264 |
444.95 |
| Feb 24 2022 |
2531 |
352.98 |
| Feb 24 2022 |
3552 |
352.98 |
| Feb 17 2022 |
3924 |
444.95 |
| Feb 17 2022 |
2391 |
352.98 |
| Feb 17 2022 |
3322 |
352.98 |
| Feb 10 2022 |
2620 |
434.31 |
| Feb 10 2022 |
2407 |
352.98 |
| Feb 10 2022 |
3368 |
352.98 |
| Feb 03 2022 |
2661 |
434.31 |
| Feb 03 2022 |
2426 |
352.98 |
| Feb 03 2022 |
3383 |
352.98 |
| Jan 27 2022 |
2697 |
434.31 |
| Jan 27 2022 |
2428 |
352.98 |
| Jan 27 2022 |
3379 |
352.98 |
| Jan 20 2022 |
2760 |
435.59 |
| Jan 20 2022 |
2433 |
352.98 |
| Jan 20 2022 |
3383 |
352.98 |
| Jan 13 2022 |
2760 |
435.59 |
| Jan 13 2022 |
2444 |
352.98 |
| Jan 13 2022 |
3389 |
352.98 |
| Jan 06 2022 |
2760 |
435.59 |
| Jan 06 2022 |
2444 |
352.98 |
| Jan 06 2022 |
3389 |
352.98 |
| Dec 30 2021 |
2760 |
435.59 |
| Dec 30 2021 |
2445 |
352.98 |
| Dec 30 2021 |
3388 |
352.98 |
| Dec 23 2021 |
2760 |
435.59 |
| Dec 23 2021 |
2445 |
352.98 |
| Dec 23 2021 |
3388 |
352.98 |
| Dec 16 2021 |
2760 |
435.59 |
| Dec 16 2021 |
2445 |
352.98 |
| Dec 16 2021 |
3388 |
352.98 |
| Dec 09 2021 |
2760 |
435.59 |
| Dec 09 2021 |
2445 |
352.98 |
| Dec 09 2021 |
3388 |
352.98 |
| Dec 02 2021 |
2760 |
435.59 |
| Dec 02 2021 |
2445 |
352.98 |
| Dec 02 2021 |
3388 |
352.98 |
| Nov 25 2021 |
2760 |
435.59 |
| Nov 25 2021 |
2445 |
352.98 |
| Nov 25 2021 |
3388 |
352.98 |
| Nov 18 2021 |
2760 |
435.59 |
| Nov 18 2021 |
2445 |
352.98 |
| Nov 18 2021 |
3388 |
352.98 |
| Nov 11 2021 |
2760 |
435.59 |
| Nov 11 2021 |
2445 |
352.98 |
| Nov 11 2021 |
3388 |
352.98 |
| Nov 04 2021 |
2781 |
435.59 |
| Nov 04 2021 |
2445 |
352.98 |
| Nov 04 2021 |
3399 |
352.98 |
| Oct 28 2021 |
2781 |
435.59 |
| Oct 28 2021 |
2445 |
352.98 |
| Oct 28 2021 |
3398 |
352.98 |
| Oct 21 2021 |
2781 |
435.59 |
| Oct 21 2021 |
2445 |
352.98 |
| Oct 21 2021 |
3399 |
352.98 |
| Oct 14 2021 |
2803 |
435.59 |
| Oct 14 2021 |
2445 |
352.98 |
| Oct 14 2021 |
3402 |
352.98 |
| Oct 07 2021 |
2805 |
435.59 |
| Oct 07 2021 |
2446 |
352.98 |
| Oct 07 2021 |
3402 |
352.98 |
| Sep 30 2021 |
2782 |
435.59 |
| Sep 30 2021 |
2418 |
352.98 |
| Sep 30 2021 |
3359 |
352.98 |
| Sep 23 2021 |
2752 |
435.59 |
| Sep 23 2021 |
2334 |
352.98 |
| Sep 23 2021 |
3280 |
352.98 |
| Sep 16 2021 |
2665 |
435.59 |
| Sep 16 2021 |
2304 |
352.98 |
| Sep 16 2021 |
3199 |
352.98 |
| Sep 09 2021 |
2690 |
435.59 |
| Sep 09 2021 |
2283 |
352.98 |
| Sep 09 2021 |
3186 |
352.98 |
| Sep 02 2021 |
2700 |
435.59 |
| Sep 02 2021 |
2186 |
352.98 |
| Sep 02 2021 |
3079 |
352.98 |
| Aug 26 2021 |
2665 |
435.59 |
| Aug 26 2021 |
2403 |
364.96 |
| Aug 26 2021 |
3475 |
364.96 |
| Aug 19 2021 |
2693 |
435.59 |
| Aug 19 2021 |
2864 |
394.53 |
| Aug 19 2021 |
4395 |
392.39 |
| Aug 12 2021 |
2700 |
435.59 |
| Aug 12 2021 |
2852 |
394.53 |
| Aug 12 2021 |
4379 |
392.39 |
| Aug 05 2021 |
2665 |
435.59 |
| Aug 05 2021 |
2824 |
394.53 |
| Aug 05 2021 |
4323 |
392.39 |
| Jul 29 2021 |
2671 |
435.59 |
| Jul 29 2021 |
2815 |
394.53 |
| Jul 29 2021 |
4289 |
392.39 |
| Jul 22 2021 |
2610 |
435.59 |
| Jul 22 2021 |
2705 |
394.53 |
| Jul 22 2021 |
4161 |
392.39 |
| Jul 15 2021 |
2683 |
435.59 |
| Jul 15 2021 |
2693 |
394.53 |
| Jul 15 2021 |
4172 |
392.39 |
| Jul 08 2021 |
2700 |
435.59 |
| Jul 08 2021 |
2717 |
394.53 |
| Jul 08 2021 |
4153 |
392.39 |
| Jul 01 2021 |
2748 |
435.59 |
| Jul 01 2021 |
2693 |
394.53 |
| Jul 01 2021 |
4159 |
392.39 |
| Jun 24 2021 |
2735 |
435.59 |
| Jun 24 2021 |
2723 |
394.53 |
| Jun 24 2021 |
4164 |
392.39 |
| Jun 17 2021 |
2723 |
435.59 |
| Jun 17 2021 |
2603 |
394.53 |
| Jun 17 2021 |
4015 |
392.39 |
| Jun 10 2021 |
2676 |
435.59 |
| Jun 10 2021 |
2520 |
394.53 |
| Jun 10 2021 |
3830 |
392.39 |
| Jun 03 2021 |
4072 |
398.02 |
| May 27 2021 |
2862 |
446.35 |
| May 27 2021 |
3795 |
400.78 |
| May 27 2021 |
5031 |
398.02 |
| May 07 2021 |
6528 |
398.02 |
| Mar 05 2021 |
1453 |
426.11 |
| Mar 05 2021 |
2332 |
486.57 |
| Mar 05 2021 |
3266 |
456.34 |
| Feb 26 2021 |
1050 |
394.32 |
| Feb 26 2021 |
2825 |
486.57 |
| Feb 26 2021 |
2385 |
417.39 |
| Feb 19 2021 |
1091 |
394.32 |
| Feb 19 2021 |
3571 |
486.57 |
| Feb 19 2021 |
2666 |
417.39 |
| Feb 12 2021 |
2855 |
449.81 |
| Feb 12 2021 |
1229 |
397.47 |
| Feb 12 2021 |
1853 |
495.2 |
| Feb 12 2021 |
2019 |
398.02 |
| Feb 05 2021 |
1597 |
408.44 |
| Feb 05 2021 |
2014 |
495.2 |
| Feb 05 2021 |
3022 |
449.81 |
| Feb 05 2021 |
2128 |
398.02 |
| Jan 29 2021 |
1401 |
400.78 |
| Jan 29 2021 |
2030 |
495.2 |
| Jan 29 2021 |
3106 |
449.81 |
| Jan 29 2021 |
2181 |
398.02 |
| Jan 22 2021 |
3104 |
446.35 |
| Jan 22 2021 |
2040 |
495.2 |
| Jan 22 2021 |
1434 |
400.78 |
| Jan 22 2021 |
2225 |
398.02 |
| Jan 15 2021 |
2040 |
495.2 |
| Jan 15 2021 |
1459 |
400.78 |
| Jan 15 2021 |
3104 |
446.35 |
| Jan 15 2021 |
2266 |
398.02 |
| Jan 08 2021 |
2040 |
495.2 |
| Jan 08 2021 |
1459 |
400.78 |
| Jan 08 2021 |
3104 |
446.35 |
| Jan 08 2021 |
2262 |
398.02 |
| Jan 01 2021 |
1450 |
400.78 |
| Jan 01 2021 |
2040 |
495.2 |
| Jan 01 2021 |
3104 |
446.35 |
| Jan 01 2021 |
2235 |
398.02 |
| Dec 25 2020 |
3104 |
446.35 |
| Dec 25 2020 |
2040 |
495.2 |
| Dec 25 2020 |
1450 |
400.78 |
| Dec 25 2020 |
2235 |
398.02 |
| Dec 18 2020 |
1450 |
400.78 |
| Dec 18 2020 |
1990 |
495.2 |
| Dec 18 2020 |
3104 |
446.35 |
| Dec 18 2020 |
2235 |
398.02 |
| Dec 11 2020 |
1990 |
495.2 |
| Dec 11 2020 |
1450 |
400.78 |
| Dec 11 2020 |
3104 |
446.35 |
| Dec 11 2020 |
2232 |
398.02 |
| Dec 04 2020 |
1440 |
400.78 |
| Dec 04 2020 |
1990 |
495.2 |
| Dec 04 2020 |
3104 |
446.35 |
| Dec 04 2020 |
2221 |
398.02 |
| Nov 27 2020 |
1440 |
400.78 |
| Nov 27 2020 |
1990 |
495.2 |
| Nov 27 2020 |
3104 |
446.35 |
| Nov 27 2020 |
2221 |
398.02 |
| Nov 20 2020 |
1440 |
400.78 |
| Nov 20 2020 |
1990 |
495.2 |
| Nov 20 2020 |
3104 |
446.35 |
| Nov 20 2020 |
2221 |
398.02 |
| Nov 13 2020 |
1990 |
495.2 |
| Nov 13 2020 |
1440 |
400.78 |
| Nov 13 2020 |
3104 |
446.35 |
| Nov 13 2020 |
2221 |
398.02 |
| Nov 06 2020 |
3104 |
446.35 |
| Nov 06 2020 |
1440 |
400.78 |
| Nov 06 2020 |
1990 |
495.2 |
| Nov 06 2020 |
2259 |
398.02 |
| Oct 30 2020 |
1970 |
495.2 |
| Oct 30 2020 |
1436 |
400.78 |
| Oct 30 2020 |
3093 |
446.35 |
| Oct 30 2020 |
2212 |
398.02 |
| Oct 23 2020 |
1436 |
400.78 |
| Oct 23 2020 |
1960 |
495.2 |
| Oct 23 2020 |
2986 |
446.35 |
| Oct 23 2020 |
2183 |
398.02 |
| Oct 16 2020 |
3001 |
446.35 |
| Oct 16 2020 |
1425 |
400.78 |
| Oct 16 2020 |
1876 |
495.2 |
| Oct 16 2020 |
2184 |
398.02 |
| Oct 09 2020 |
1413 |
400.78 |
| Oct 09 2020 |
1876 |
495.2 |
| Oct 09 2020 |
3000 |
446.35 |
| Oct 09 2020 |
2173 |
398.02 |
| Oct 02 2020 |
2902 |
446.35 |
| Oct 02 2020 |
1313 |
400.78 |
| Oct 02 2020 |
1821 |
495.2 |
| Oct 02 2020 |
2019 |
398.02 |
| Sep 25 2020 |
2869 |
446.35 |
| Sep 25 2020 |
1341 |
400.78 |
| Sep 25 2020 |
1637 |
495.2 |
| Sep 25 2020 |
2055 |
398.02 |
| Sep 18 2020 |
1347 |
400.78 |
| Sep 18 2020 |
1667 |
495.2 |
| Sep 18 2020 |
2879 |
446.35 |
| Sep 18 2020 |
2063 |
398.02 |
| Sep 11 2020 |
1531 |
495.2 |
| Sep 11 2020 |
1370 |
400.78 |
| Sep 11 2020 |
2755 |
446.35 |
| Sep 11 2020 |
1934 |
398.02 |
| Sep 04 2020 |
1477 |
400.78 |
| Sep 04 2020 |
1585 |
495.2 |
| Sep 04 2020 |
3154 |
446.35 |
| Sep 04 2020 |
2214 |
398.02 |
| Aug 28 2020 |
3421 |
446.35 |
| Aug 28 2020 |
1702 |
400.78 |
| Aug 28 2020 |
1951 |
495.2 |
| Aug 28 2020 |
2435 |
398.02 |
| Aug 21 2020 |
1959 |
495.2 |
| Aug 21 2020 |
1813 |
400.78 |
| Aug 21 2020 |
3646 |
446.35 |
| Aug 21 2020 |
2629 |
398.02 |
| Aug 14 2020 |
2187 |
495.2 |
| Aug 14 2020 |
1846 |
400.78 |
| Aug 14 2020 |
3735 |
446.35 |
| Aug 14 2020 |
2689 |
398.02 |
| Aug 07 2020 |
4032 |
446.35 |
| Aug 07 2020 |
2395 |
495.2 |
| Aug 07 2020 |
1996 |
400.78 |
| Aug 07 2020 |
2871 |
398.02 |
| Jul 31 2020 |
2160 |
400.78 |
| Jul 31 2020 |
2551 |
495.2 |
| Jul 31 2020 |
4281 |
446.35 |
| Jul 31 2020 |
3063 |
398.02 |
| Jul 24 2020 |
2361 |
400.78 |
| Jul 24 2020 |
2573 |
495.2 |
| Jul 24 2020 |
4463 |
446.35 |
| Jul 24 2020 |
3276 |
398.02 |
| Jul 17 2020 |
2669 |
495.2 |
| Jul 17 2020 |
2594 |
400.78 |
| Jul 17 2020 |
4799 |
446.35 |
| Jul 17 2020 |
3448 |
398.02 |
| Jul 10 2020 |
5024 |
446.35 |
| Jul 10 2020 |
2810 |
400.78 |
| Jul 10 2020 |
2939 |
495.2 |
| Jul 10 2020 |
3661 |
398.02 |
| Jul 03 2020 |
2827 |
400.78 |
| Jul 03 2020 |
3016 |
495.2 |
| Jul 03 2020 |
5152 |
446.35 |
| Jul 03 2020 |
3668 |
398.02 |
| Jun 26 2020 |
3253 |
495.2 |
| Jun 26 2020 |
3053 |
400.78 |
| Jun 26 2020 |
5400 |
446.35 |
| Jun 26 2020 |
3932 |
398.02 |
| Jun 19 2020 |
3344 |
495.2 |
| Jun 19 2020 |
3165 |
400.78 |
| Jun 19 2020 |
5537 |
446.35 |
| Jun 19 2020 |
4148 |
398.02 |
| Jun 12 2020 |
3277 |
400.78 |
| Jun 12 2020 |
3492 |
495.2 |
| Jun 12 2020 |
5782 |
446.35 |
| Jun 12 2020 |
4267 |
398.02 |
| Jun 05 2020 |
3405 |
400.78 |
| Jun 05 2020 |
3653 |
495.2 |
| Jun 05 2020 |
5889 |
446.35 |
| Jun 05 2020 |
4406 |
398.02 |
| May 29 2020 |
3925 |
495.2 |
| May 29 2020 |
3521 |
400.78 |
| May 29 2020 |
6101 |
446.35 |
| May 29 2020 |
4566 |
398.02 |
| May 22 2020 |
6352 |
446.35 |
| May 22 2020 |
3666 |
400.78 |
| May 22 2020 |
4081 |
495.2 |
| May 22 2020 |
4753 |
398.02 |
| May 15 2020 |
4644 |
495.2 |
| May 15 2020 |
3749 |
400.78 |
| May 15 2020 |
6647 |
446.35 |
| May 15 2020 |
4958 |
398.02 |
| May 08 2020 |
3823 |
400.78 |
| May 08 2020 |
4801 |
495.2 |
| May 08 2020 |
6800 |
446.35 |
| May 08 2020 |
5080 |
398.02 |
| May 01 2020 |
7168 |
446.35 |
| May 01 2020 |
4034 |
400.78 |
| May 01 2020 |
5280 |
495.2 |
| May 01 2020 |
5438 |
398.02 |
| Apr 24 2020 |
4162 |
400.78 |
| Apr 24 2020 |
5383 |
495.2 |
| Apr 24 2020 |
7458 |
446.35 |
| Apr 24 2020 |
5739 |
398.02 |
| Apr 17 2020 |
7746 |
446.35 |
| Apr 17 2020 |
4180 |
400.78 |
| Apr 17 2020 |
5391 |
495.2 |
| Apr 17 2020 |
5899 |
398.02 |
| Apr 10 2020 |
9108 |
459.82 |
| Apr 10 2020 |
4265 |
400.78 |
| Apr 10 2020 |
5529 |
495.2 |
| Apr 10 2020 |
6036 |
398.02 |
| Apr 03 2020 |
5870 |
495.2 |
| Apr 03 2020 |
4388 |
400.78 |
| Apr 03 2020 |
9444 |
459.82 |
| Apr 03 2020 |
6242 |
398.02 |
| Mar 27 2020 |
5239 |
465.11 |
| Mar 27 2020 |
4500 |
400.78 |
| Mar 27 2020 |
8405 |
444.52 |
| Mar 27 2020 |
6461 |
398.02 |
| Mar 20 2020 |
5341 |
465.11 |
| Mar 20 2020 |
4557 |
400.78 |
| Mar 20 2020 |
8534 |
444.52 |
| Mar 20 2020 |
6557 |
398.02 |
| Mar 13 2020 |
8719 |
444.52 |
| Mar 13 2020 |
5255 |
465.11 |
| Mar 13 2020 |
4970 |
405.5 |
| Mar 13 2020 |
6648 |
398.02 |
| Mar 06 2020 |
5012 |
405.5 |
| Mar 06 2020 |
5331 |
465.11 |
| Mar 06 2020 |
7916 |
435.09 |
| Mar 06 2020 |
6710 |
398.02 |
| Feb 28 2020 |
6260 |
419.08 |
| Feb 28 2020 |
5539 |
465.11 |
| Feb 28 2020 |
7991 |
435.09 |
| Feb 28 2020 |
9068 |
417.33 |
| Feb 21 2020 |
9226 |
449.14 |
| Feb 21 2020 |
4246 |
435.01 |
| Feb 21 2020 |
7000 |
428.38 |
| Feb 21 2020 |
12238 |
441.78 |
| Feb 14 2020 |
7022 |
428.38 |
| Feb 14 2020 |
4295 |
435.01 |
| Feb 14 2020 |
9257 |
449.14 |
| Feb 14 2020 |
12282 |
441.78 |
| Feb 07 2020 |
4357 |
435.01 |
| Feb 07 2020 |
6720 |
425.17 |
| Feb 07 2020 |
9238 |
449.14 |
| Feb 07 2020 |
12647 |
445.11 |
| Jan 31 2020 |
4363 |
435.01 |
| Jan 31 2020 |
6358 |
420.99 |
| Jan 31 2020 |
10688 |
463.54 |
| Jan 31 2020 |
11160 |
434.1 |
| Jan 24 2020 |
10054 |
456.95 |
| Jan 24 2020 |
4359 |
435.01 |
| Jan 24 2020 |
6379 |
420.99 |
| Jan 24 2020 |
11155 |
434.1 |
| Jan 17 2020 |
4359 |
435.01 |
| Jan 17 2020 |
4965 |
406.25 |
| Jan 17 2020 |
10062 |
456.95 |
| Jan 17 2020 |
9601 |
422.71 |
| Jan 10 2020 |
4963 |
406.25 |
| Jan 10 2020 |
4359 |
435.01 |
| Jan 10 2020 |
10062 |
456.95 |
| Jan 10 2020 |
9600 |
422.71 |
| Jan 03 2020 |
4360 |
435.01 |
| Jan 03 2020 |
4968 |
406.25 |
| Jan 03 2020 |
10064 |
456.95 |
| Jan 03 2020 |
9606 |
422.71 |
| Dec 27 2019 |
4375 |
435.01 |
| Dec 27 2019 |
4967 |
406.25 |
| Dec 27 2019 |
10064 |
456.95 |
| Dec 27 2019 |
9603 |
422.71 |
| Dec 20 2019 |
4967 |
406.25 |
| Dec 20 2019 |
4375 |
435.01 |
| Dec 20 2019 |
10064 |
456.95 |
| Dec 20 2019 |
9603 |
422.71 |
| Dec 13 2019 |
4375 |
435.01 |
| Dec 13 2019 |
4967 |
406.25 |
| Dec 13 2019 |
10065 |
456.95 |
| Dec 13 2019 |
9605 |
422.71 |
| Dec 06 2019 |
10065 |
456.95 |
| Dec 06 2019 |
4964 |
406.25 |
| Dec 06 2019 |
4375 |
435.01 |
| Dec 06 2019 |
9597 |
422.71 |
| Nov 29 2019 |
4958 |
406.25 |
| Nov 29 2019 |
4375 |
435.01 |
| Nov 29 2019 |
10065 |
456.95 |
| Nov 29 2019 |
9598 |
422.71 |
| Nov 22 2019 |
4375 |
435.01 |
| Nov 22 2019 |
4958 |
406.25 |
| Nov 22 2019 |
10065 |
456.95 |
| Nov 22 2019 |
9598 |
422.71 |
| Nov 15 2019 |
10065 |
456.95 |
| Nov 15 2019 |
4375 |
435.01 |
| Nov 15 2019 |
4959 |
406.25 |
| Nov 15 2019 |
9603 |
422.71 |
| Nov 08 2019 |
4961 |
406.25 |
| Nov 08 2019 |
4375 |
435.01 |
| Nov 08 2019 |
10041 |
456.95 |
| Nov 08 2019 |
9563 |
422.71 |
| Nov 01 2019 |
9844 |
456.95 |
| Nov 01 2019 |
4957 |
406.25 |
| Nov 01 2019 |
4375 |
435.01 |
| Nov 01 2019 |
9438 |
422.71 |
| Oct 25 2019 |
9844 |
456.95 |
| Oct 25 2019 |
4967 |
406.25 |
| Oct 25 2019 |
4376 |
435.01 |
| Oct 25 2019 |
9452 |
422.71 |
| Oct 18 2019 |
4376 |
435.01 |
| Oct 18 2019 |
4967 |
406.25 |
| Oct 18 2019 |
9884 |
456.95 |
| Oct 18 2019 |
9467 |
422.71 |
| Oct 11 2019 |
4381 |
435.01 |
| Oct 11 2019 |
4970 |
406.25 |
| Oct 11 2019 |
9857 |
456.95 |
| Oct 11 2019 |
9464 |
422.71 |
| Oct 04 2019 |
4977 |
406.25 |
| Oct 04 2019 |
4377 |
435.01 |
| Oct 04 2019 |
9839 |
456.95 |
| Oct 04 2019 |
9458 |
422.71 |
| Sep 27 2019 |
9841 |
456.95 |
| Sep 27 2019 |
4972 |
406.25 |
| Sep 27 2019 |
4377 |
435.01 |
| Sep 27 2019 |
9552 |
422.71 |
| Sep 20 2019 |
4979 |
406.25 |
| Sep 20 2019 |
4427 |
435.01 |
| Sep 20 2019 |
9824 |
456.95 |
| Sep 20 2019 |
9554 |
422.71 |
| Sep 13 2019 |
4965 |
406.25 |
| Sep 13 2019 |
4476 |
435.01 |
| Sep 13 2019 |
9896 |
456.95 |
| Sep 13 2019 |
9567 |
422.71 |
| Sep 06 2019 |
10065 |
456.95 |
| Sep 06 2019 |
4480 |
435.01 |
| Sep 06 2019 |
4972 |
406.25 |
| Sep 06 2019 |
9718 |
422.71 |
| Aug 30 2019 |
5011 |
406.25 |
| Aug 30 2019 |
4533 |
435.01 |
| Aug 30 2019 |
10128 |
456.95 |
| Aug 30 2019 |
9784 |
422.71 |
| Aug 23 2019 |
4601 |
435.01 |
| Aug 23 2019 |
5064 |
406.25 |
| Aug 23 2019 |
10271 |
456.95 |
| Aug 23 2019 |
9866 |
422.71 |
| Aug 16 2019 |
5102 |
406.25 |
| Aug 16 2019 |
4645 |
435.01 |
| Aug 16 2019 |
10227 |
456.95 |
| Aug 16 2019 |
9856 |
422.71 |
| Aug 09 2019 |
10271 |
456.95 |
| Aug 09 2019 |
5114 |
406.25 |
| Aug 09 2019 |
4649 |
435.01 |
| Aug 09 2019 |
9890 |
422.71 |
| Aug 02 2019 |
4690 |
435.01 |
| Aug 02 2019 |
5156 |
406.25 |
| Aug 02 2019 |
10366 |
456.95 |
| Aug 02 2019 |
9958 |
422.71 |
| Jul 26 2019 |
5210 |
406.25 |
| Jul 26 2019 |
4702 |
435.01 |
| Jul 26 2019 |
10372 |
456.95 |
| Jul 26 2019 |
10044 |
422.71 |
| Jul 19 2019 |
5211 |
406.25 |
| Jul 19 2019 |
4757 |
435.01 |
| Jul 19 2019 |
10551 |
456.95 |
| Jul 19 2019 |
10096 |
422.71 |
| Jul 12 2019 |
5379 |
406.25 |
| Jul 12 2019 |
4758 |
435.01 |
| Jul 12 2019 |
10555 |
456.95 |
| Jul 12 2019 |
10249 |
422.71 |
| Jul 05 2019 |
5275 |
401.83 |
| Jul 05 2019 |
4771 |
435.01 |
| Jul 05 2019 |
10747 |
456.95 |
| Jul 05 2019 |
9442 |
414.61 |
| Jun 28 2019 |
5369 |
401.83 |
| Jun 28 2019 |
4839 |
435.01 |
| Jun 28 2019 |
10825 |
456.95 |
| Jun 28 2019 |
9585 |
414.61 |
| Jun 21 2019 |
10798 |
456.95 |
| Jun 21 2019 |
5350 |
401.83 |
| Jun 21 2019 |
4799 |
435.01 |
| Jun 21 2019 |
9510 |
414.61 |
| Jun 14 2019 |
5439 |
401.83 |
| Jun 14 2019 |
4726 |
435.01 |
| Jun 14 2019 |
10790 |
456.95 |
| Jun 14 2019 |
9557 |
414.61 |
| Jun 07 2019 |
5544 |
401.83 |
| Jun 07 2019 |
4788 |
435.01 |
| Jun 07 2019 |
10867 |
456.95 |
| Jun 07 2019 |
9697 |
414.61 |
| May 31 2019 |
10816 |
456.95 |
| May 31 2019 |
5307 |
399.67 |
| May 31 2019 |
4878 |
435.01 |
| May 31 2019 |
9716 |
414.61 |
| May 24 2019 |
5383 |
399.67 |
| May 24 2019 |
4821 |
435.01 |
| May 24 2019 |
10812 |
456.95 |
| May 24 2019 |
9268 |
410.99 |
| May 17 2019 |
10874 |
456.95 |
| May 17 2019 |
5431 |
399.67 |
| May 17 2019 |
4909 |
435.01 |
| May 17 2019 |
9283 |
410.99 |
| May 10 2019 |
10961 |
456.95 |
| May 10 2019 |
4898 |
435.01 |
| May 10 2019 |
5416 |
399.67 |
| May 10 2019 |
9219 |
410.99 |
| May 03 2019 |
5452 |
399.67 |
| May 03 2019 |
4944 |
435.01 |
| May 03 2019 |
11006 |
456.95 |
| May 03 2019 |
9246 |
410.99 |
| Apr 26 2019 |
5496 |
399.67 |
| Apr 26 2019 |
4935 |
435.01 |
| Apr 26 2019 |
11690 |
462.58 |
| Apr 26 2019 |
9098 |
410.99 |
| Apr 19 2019 |
5591 |
399.67 |
| Apr 19 2019 |
4968 |
435.01 |
| Apr 19 2019 |
9128 |
438.22 |
| Apr 19 2019 |
9086 |
410.99 |
| Apr 18 2019 |
9136 |
438.22 |
| Apr 18 2019 |
5598 |
399.67 |
| Apr 18 2019 |
4975 |
435.01 |
| Apr 12 2019 |
5705 |
399.67 |
| Apr 12 2019 |
4970 |
435.01 |
| Apr 12 2019 |
9180 |
438.57 |
| Apr 12 2019 |
9146 |
410.99 |
| Apr 05 2019 |
6586 |
410.87 |
| Apr 05 2019 |
4898 |
435.01 |
| Apr 05 2019 |
8795 |
438.57 |
| Apr 05 2019 |
9929 |
419.33 |
| Mar 29 2019 |
6492 |
410.87 |
| Mar 29 2019 |
10754 |
458.85 |
| Mar 29 2019 |
9249 |
414.57 |
| Mar 22 2019 |
9181 |
444.31 |
| Mar 22 2019 |
6455 |
410.87 |
| Mar 22 2019 |
4371 |
425.36 |
| Mar 22 2019 |
9166 |
414.57 |
| Mar 15 2019 |
4547 |
425.36 |
| Mar 15 2019 |
6447 |
410.87 |
| Mar 15 2019 |
9316 |
444.31 |
| Mar 15 2019 |
9250 |
414.57 |
| Mar 08 2019 |
4374 |
425.36 |
| Mar 08 2019 |
6729 |
414.52 |
| Mar 08 2019 |
9307 |
445.88 |
| Mar 08 2019 |
9094 |
414.52 |
| Mar 01 2019 |
7392 |
421.6 |
| Mar 01 2019 |
4456 |
425.36 |
| Mar 01 2019 |
9026 |
442.2 |
| Mar 01 2019 |
10013 |
421.6 |
| Feb 22 2019 |
9038 |
442.2 |
| Feb 22 2019 |
7419 |
421.6 |
| Feb 22 2019 |
4455 |
425.36 |
| Feb 22 2019 |
10045 |
421.6 |
| Feb 15 2019 |
7365 |
421.6 |
| Feb 15 2019 |
4451 |
425.36 |
| Feb 15 2019 |
9024 |
442.2 |
| Feb 15 2019 |
9986 |
421.6 |
| Feb 08 2019 |
8466 |
434.11 |
| Feb 08 2019 |
4570 |
425.36 |
| Feb 08 2019 |
8968 |
442.2 |
| Feb 08 2019 |
12837 |
445.19 |
| Feb 01 2019 |
4578 |
425.36 |
| Feb 01 2019 |
8497 |
434.11 |
| Feb 01 2019 |
8979 |
442.2 |
| Feb 01 2019 |
12845 |
445.19 |
| Jan 25 2019 |
4578 |
425.36 |
| Jan 25 2019 |
8506 |
434.11 |
| Jan 25 2019 |
8458 |
436.75 |
| Jan 25 2019 |
11456 |
434.11 |
| Jan 18 2019 |
4587 |
425.36 |
| Jan 18 2019 |
8477 |
433.82 |
| Jan 18 2019 |
8499 |
436.75 |
| Jan 18 2019 |
11437 |
433.82 |
| Jan 11 2019 |
8463 |
433.82 |
| Jan 11 2019 |
4587 |
425.36 |
| Jan 11 2019 |
8499 |
436.75 |
| Jan 11 2019 |
11431 |
433.82 |
| Jan 04 2019 |
8500 |
436.75 |
| Jan 04 2019 |
8478 |
433.82 |
| Jan 04 2019 |
4587 |
425.36 |
| Jan 04 2019 |
11445 |
433.82 |
| Dec 28 2018 |
4589 |
425.36 |
| Dec 28 2018 |
8478 |
433.82 |
| Dec 28 2018 |
8500 |
436.75 |
| Dec 28 2018 |
11445 |
433.82 |
| Dec 21 2018 |
4589 |
425.36 |
| Dec 21 2018 |
8478 |
433.82 |
| Dec 21 2018 |
8500 |
436.75 |
| Dec 21 2018 |
11445 |
433.82 |
| Dec 14 2018 |
8500 |
436.75 |
| Dec 14 2018 |
4589 |
425.36 |
| Dec 14 2018 |
8478 |
433.82 |
| Dec 14 2018 |
11445 |
433.82 |
| Dec 07 2018 |
8475 |
433.82 |
| Dec 07 2018 |
4580 |
425.36 |
| Dec 07 2018 |
8500 |
436.75 |
| Dec 07 2018 |
11443 |
433.82 |
| Nov 30 2018 |
8500 |
436.75 |
| Nov 30 2018 |
8475 |
433.82 |
| Nov 30 2018 |
4580 |
425.36 |
| Nov 30 2018 |
11443 |
433.82 |
| Nov 23 2018 |
8500 |
436.75 |
| Nov 23 2018 |
8475 |
433.82 |
| Nov 23 2018 |
4580 |
425.36 |
| Nov 23 2018 |
11443 |
433.82 |
| Nov 16 2018 |
8475 |
433.82 |
| Nov 16 2018 |
4580 |
425.36 |
| Nov 16 2018 |
8500 |
436.75 |
| Nov 16 2018 |
11443 |
433.82 |
| Nov 09 2018 |
4580 |
425.36 |
| Nov 09 2018 |
8475 |
433.82 |
| Nov 09 2018 |
8501 |
436.75 |
| Nov 09 2018 |
11444 |
433.82 |
| Nov 02 2018 |
8475 |
433.82 |
| Nov 02 2018 |
4580 |
425.36 |
| Nov 02 2018 |
8501 |
436.75 |
| Nov 02 2018 |
11417 |
433.82 |
| Oct 26 2018 |
8500 |
436.75 |
| Oct 26 2018 |
4580 |
425.36 |
| Oct 26 2018 |
8475 |
433.82 |
| Oct 26 2018 |
11417 |
433.82 |
| Oct 19 2018 |
4580 |
425.36 |
| Oct 19 2018 |
8475 |
433.82 |
| Oct 19 2018 |
8528 |
436.75 |
| Oct 19 2018 |
11439 |
433.82 |
| Oct 12 2018 |
6726 |
414.59 |
| Oct 12 2018 |
4572 |
425.36 |
| Oct 12 2018 |
8483 |
436.75 |
| Oct 12 2018 |
9638 |
419.34 |
| Oct 05 2018 |
8488 |
436.75 |
| Oct 05 2018 |
6709 |
414.59 |
| Oct 05 2018 |
4572 |
425.36 |
| Oct 05 2018 |
9723 |
419.34 |
| Sep 28 2018 |
4578 |
425.36 |
| Sep 28 2018 |
6550 |
412.75 |
| Sep 28 2018 |
8301 |
436.75 |
| Sep 28 2018 |
8705 |
412.75 |
| Sep 21 2018 |
4529 |
425.36 |
| Sep 21 2018 |
6529 |
412.75 |
| Sep 21 2018 |
8271 |
436.75 |
| Sep 21 2018 |
8690 |
412.75 |
| Sep 14 2018 |
6565 |
412.75 |
| Sep 14 2018 |
4611 |
425.36 |
| Sep 14 2018 |
8298 |
436.75 |
| Sep 14 2018 |
8725 |
412.75 |
| Sep 07 2018 |
4634 |
425.36 |
| Sep 07 2018 |
8445 |
436.75 |
| Sep 07 2018 |
6639 |
412.75 |
| Sep 07 2018 |
8886 |
412.75 |
| Aug 31 2018 |
8474 |
436.75 |
| Aug 31 2018 |
6696 |
412.69 |
| Aug 31 2018 |
4705 |
425.36 |
| Aug 31 2018 |
9404 |
416.45 |
| Aug 24 2018 |
8491 |
436.75 |
| Aug 24 2018 |
6642 |
412.69 |
| Aug 24 2018 |
4771 |
425.36 |
| Aug 24 2018 |
9425 |
416.45 |
| Aug 17 2018 |
6762 |
412.69 |
| Aug 17 2018 |
8483 |
436.75 |
| Aug 17 2018 |
4751 |
425.36 |
| Aug 17 2018 |
9514 |
416.45 |
| Aug 10 2018 |
6763 |
412.69 |
| Aug 10 2018 |
4755 |
425.36 |
| Aug 10 2018 |
8526 |
436.75 |
| Aug 10 2018 |
9617 |
416.45 |
| Aug 03 2018 |
4791 |
425.36 |
| Aug 03 2018 |
6847 |
412.69 |
| Aug 03 2018 |
8667 |
436.75 |
| Aug 03 2018 |
9691 |
416.45 |
| Jul 27 2018 |
4844 |
425.36 |
| Jul 27 2018 |
6871 |
412.69 |
| Jul 27 2018 |
8748 |
436.75 |
| Jul 27 2018 |
9069 |
411.03 |
| Jul 20 2018 |
6179 |
403.72 |
| Jul 20 2018 |
4934 |
425.36 |
| Jul 20 2018 |
8734 |
436.75 |
| Jul 20 2018 |
9225 |
411.03 |
| Jul 13 2018 |
8902 |
436.75 |
| Jul 13 2018 |
4997 |
425.36 |
| Jul 13 2018 |
6056 |
403.72 |
| Jul 13 2018 |
9129 |
411.03 |
| Jul 06 2018 |
5924 |
403.72 |
| Jul 06 2018 |
8727 |
436.75 |
| Jul 06 2018 |
5000 |
425.36 |
| Jul 06 2018 |
8876 |
411.03 |
| Jun 29 2018 |
8756 |
436.75 |
| Jun 29 2018 |
4986 |
425.36 |
| Jun 29 2018 |
5945 |
403.72 |
| Jun 29 2018 |
8884 |
411.03 |
| Jun 22 2018 |
5088 |
425.36 |
| Jun 22 2018 |
6117 |
403.72 |
| Jun 22 2018 |
8944 |
436.75 |
| Jun 22 2018 |
9110 |
411.03 |
| Jun 15 2018 |
5113 |
425.36 |
| Jun 15 2018 |
9018 |
436.75 |
| Jun 15 2018 |
7251 |
415.9 |
| Jun 15 2018 |
10518 |
422.04 |
| Jun 08 2018 |
7144 |
413.22 |
| Jun 08 2018 |
5187 |
425.36 |
| Jun 08 2018 |
9064 |
436.75 |
| Jun 08 2018 |
10692 |
422.04 |
| Jun 01 2018 |
9401 |
436.75 |
| Jun 01 2018 |
7192 |
413.22 |
| Jun 01 2018 |
5157 |
425.36 |
| Jun 01 2018 |
10947 |
422.04 |
| May 25 2018 |
5151 |
425.36 |
| May 25 2018 |
8011 |
421.02 |
| May 25 2018 |
9430 |
436.75 |
| May 25 2018 |
11375 |
423.94 |
| May 18 2018 |
9517 |
436.75 |
| May 18 2018 |
8015 |
421 |
| May 18 2018 |
5105 |
425.36 |
| May 18 2018 |
11047 |
421.68 |
| May 11 2018 |
5056 |
425.36 |
| May 11 2018 |
7968 |
421 |
| May 11 2018 |
9546 |
436.75 |
| May 11 2018 |
11128 |
421.68 |
| May 04 2018 |
8129 |
421 |
| May 04 2018 |
10300 |
442.16 |
| May 04 2018 |
5106 |
425.36 |
| May 04 2018 |
11444 |
422.82 |
| Apr 27 2018 |
5190 |
425.36 |
| Apr 27 2018 |
8120 |
421 |
| Apr 27 2018 |
9689 |
437.06 |
| Apr 27 2018 |
11276 |
422.08 |
| Apr 20 2018 |
8708 |
425.92 |
| Apr 20 2018 |
5151 |
425.36 |
| Apr 20 2018 |
12222 |
461.26 |
| Apr 20 2018 |
11823 |
425.52 |
| Apr 13 2018 |
8704 |
425.92 |
| Apr 13 2018 |
12095 |
461.26 |
| Apr 13 2018 |
5051 |
425.36 |
| Apr 13 2018 |
11842 |
425.52 |
| Apr 06 2018 |
8634 |
425.62 |
| Apr 06 2018 |
5064 |
425.36 |
| Apr 06 2018 |
12386 |
461.26 |
| Apr 06 2018 |
11640 |
423.82 |
| Mar 30 2018 |
5061 |
425.36 |
| Mar 30 2018 |
8717 |
425.62 |
| Mar 30 2018 |
12679 |
461.26 |
| Mar 30 2018 |
11863 |
423.82 |
| Mar 23 2018 |
14920 |
483.23 |
| Mar 23 2018 |
8761 |
425.62 |
| Mar 23 2018 |
12011 |
424.23 |
| Mar 16 2018 |
14778 |
483.23 |
| Mar 16 2018 |
8786 |
425.62 |
| Mar 16 2018 |
12013 |
424.23 |
| Mar 09 2018 |
9350 |
432.14 |
| Mar 09 2018 |
16550 |
504.02 |
| Mar 09 2018 |
13599 |
436.13 |
| Mar 02 2018 |
9411 |
432.14 |
| Mar 02 2018 |
16653 |
504.02 |
| Mar 02 2018 |
13785 |
436.13 |
| Feb 23 2018 |
16817 |
504.02 |
| Feb 23 2018 |
9496 |
432.14 |
| Feb 23 2018 |
13895 |
436.13 |
| Feb 16 2018 |
9486 |
432.14 |
| Feb 16 2018 |
16852 |
504.02 |
| Feb 16 2018 |
13913 |
436.13 |
| Feb 09 2018 |
9327 |
430.22 |
| Feb 09 2018 |
16645 |
504.02 |
| Feb 09 2018 |
13728 |
435.43 |
| Feb 02 2018 |
8911 |
426.39 |
| Feb 02 2018 |
19097 |
539.81 |
| Feb 02 2018 |
12444 |
426.39 |
| Jan 26 2018 |
8931 |
426.39 |
| Jan 26 2018 |
19184 |
539.81 |
| Jan 26 2018 |
12477 |
426.39 |
| Jan 19 2018 |
8932 |
426.39 |
| Jan 19 2018 |
19186 |
539.81 |
| Jan 19 2018 |
12482 |
426.39 |
| Jan 12 2018 |
8598 |
423.35 |
| Jan 12 2018 |
19221 |
539.81 |
| Jan 12 2018 |
12079 |
423.35 |
| Jan 05 2018 |
19221 |
539.81 |
| Jan 05 2018 |
8618 |
423.35 |
| Jan 05 2018 |
12097 |
423.35 |
| Dec 29 2017 |
8618 |
423.35 |
| Dec 29 2017 |
19221 |
539.81 |
| Dec 29 2017 |
12097 |
423.35 |
| Dec 22 2017 |
8618 |
423.35 |
| Dec 22 2017 |
19221 |
539.81 |
| Dec 22 2017 |
12097 |
423.35 |
| Dec 15 2017 |
19221 |
539.81 |
| Dec 15 2017 |
8615 |
423.35 |
| Dec 15 2017 |
12093 |
423.35 |
| Dec 08 2017 |
19221 |
539.81 |
| Dec 08 2017 |
8615 |
423.35 |
| Dec 08 2017 |
12093 |
423.35 |
| Dec 01 2017 |
8615 |
423.35 |
| Dec 01 2017 |
19221 |
539.81 |
| Dec 01 2017 |
12093 |
423.35 |
| Nov 24 2017 |
19221 |
539.81 |
| Nov 24 2017 |
8615 |
423.35 |
| Nov 24 2017 |
12093 |
423.35 |
| Nov 17 2017 |
19222 |
539.81 |
| Nov 17 2017 |
8615 |
423.35 |
| Nov 17 2017 |
12093 |
423.35 |
| Nov 10 2017 |
8615 |
423.35 |
| Nov 10 2017 |
19256 |
539.81 |
| Nov 10 2017 |
12096 |
423.35 |
| Nov 03 2017 |
8616 |
423.35 |
| Nov 03 2017 |
19256 |
539.81 |
| Nov 03 2017 |
12097 |
423.35 |
| Oct 27 2017 |
19273 |
539.81 |
| Oct 27 2017 |
8616 |
423.35 |
| Oct 27 2017 |
12136 |
423.35 |
| Oct 20 2017 |
8637 |
423.35 |
| Oct 20 2017 |
19165 |
539.81 |
| Oct 20 2017 |
12097 |
423.35 |
| Oct 13 2017 |
8637 |
423.35 |
| Oct 13 2017 |
19226 |
539.81 |
| Oct 13 2017 |
12114 |
423.35 |
| Oct 06 2017 |
8630 |
423.35 |
| Oct 06 2017 |
19213 |
539.81 |
| Oct 06 2017 |
12113 |
423.35 |
| Sep 29 2017 |
19211 |
539.81 |
| Sep 29 2017 |
8632 |
423.35 |
| Sep 29 2017 |
12031 |
423.35 |
| Sep 22 2017 |
8635 |
423.35 |
| Sep 22 2017 |
19499 |
539.81 |
| Sep 22 2017 |
12156 |
423.35 |
| Sep 15 2017 |
8703 |
423.35 |
| Sep 15 2017 |
19466 |
539.81 |
| Sep 15 2017 |
12227 |
423.35 |
| Sep 08 2017 |
19397 |
539.81 |
| Sep 08 2017 |
8722 |
423.35 |
| Sep 08 2017 |
12309 |
423.35 |
| Sep 01 2017 |
8844 |
423.35 |
| Sep 01 2017 |
19437 |
539.81 |
| Sep 01 2017 |
12348 |
423.35 |
| Aug 25 2017 |
8855 |
423.35 |
| Aug 25 2017 |
19231 |
531.48 |
| Aug 25 2017 |
12703 |
423.35 |
| Aug 18 2017 |
8909 |
423.35 |
| Aug 18 2017 |
19310 |
531.48 |
| Aug 18 2017 |
12798 |
423.35 |
| Aug 11 2017 |
8901 |
423.35 |
| Aug 11 2017 |
19404 |
531.48 |
| Aug 11 2017 |
12835 |
423.35 |
| Aug 04 2017 |
9024 |
423.35 |
| Aug 04 2017 |
19502 |
531.48 |
| Aug 04 2017 |
13037 |
423.35 |
| Jul 28 2017 |
9096 |
423.35 |
| Jul 28 2017 |
19652 |
531.48 |
| Jul 28 2017 |
13149 |
423.35 |
| Jul 21 2017 |
19675 |
531.48 |
| Jul 21 2017 |
8394 |
415.64 |
| Jul 21 2017 |
13589 |
425.56 |
| Jul 14 2017 |
8468 |
415.64 |
| Jul 14 2017 |
19771 |
531.48 |
| Jul 14 2017 |
13657 |
425.56 |
| Jul 07 2017 |
9066 |
421.3 |
| Jul 07 2017 |
19862 |
531.48 |
| Jul 07 2017 |
13149 |
421.8 |
| Jun 30 2017 |
19886 |
531.48 |
| Jun 30 2017 |
9898 |
428.67 |
| Jun 30 2017 |
14198 |
428.67 |
| Jun 23 2017 |
20118 |
531.48 |
| Jun 23 2017 |
12019 |
438.64 |
| Jun 23 2017 |
15652 |
438.64 |
| Jun 16 2017 |
12090 |
438.64 |
| Jun 16 2017 |
20143 |
531.48 |
| Jun 16 2017 |
15646 |
438.64 |
| Jun 09 2017 |
20049 |
531.48 |
| Jun 09 2017 |
12173 |
438.64 |
| Jun 09 2017 |
15532 |
438.64 |
| Jun 02 2017 |
20482 |
531.48 |
| Jun 02 2017 |
12172 |
438.64 |
| Jun 02 2017 |
15810 |
438.64 |
| May 26 2017 |
12307 |
438.64 |
| May 26 2017 |
20538 |
531.48 |
| May 26 2017 |
15870 |
438.64 |
| May 19 2017 |
13182 |
447.2 |
| May 19 2017 |
21067 |
531.48 |
| May 19 2017 |
17262 |
447.2 |
| May 12 2017 |
21168 |
531.48 |
| May 12 2017 |
13346 |
447.2 |
| May 12 2017 |
17370 |
447.2 |
| May 05 2017 |
13337 |
447.2 |
| May 05 2017 |
19792 |
514.82 |
| May 05 2017 |
17336 |
447.2 |
| Apr 28 2017 |
13135 |
447.2 |
| Apr 28 2017 |
19568 |
514.82 |
| Apr 28 2017 |
17123 |
447.2 |
| Apr 21 2017 |
13338 |
447.2 |
| Apr 21 2017 |
19869 |
514.82 |
| Apr 21 2017 |
17326 |
447.2 |
| Apr 14 2017 |
16998 |
481.46 |
| Apr 14 2017 |
13396 |
447.2 |
| Apr 14 2017 |
17370 |
447.2 |
| Apr 07 2017 |
13520 |
447.2 |
| Apr 07 2017 |
16818 |
481.46 |
| Apr 07 2017 |
17100 |
447.2 |
| Mar 31 2017 |
9859 |
506.91 |
| Mar 31 2017 |
15813 |
466.58 |
| Mar 31 2017 |
18028 |
493.93 |
| Mar 31 2017 |
19977 |
466.58 |
| Mar 24 2017 |
17673 |
493.93 |
| Mar 24 2017 |
9603 |
506.91 |
| Mar 24 2017 |
16353 |
473.25 |
| Mar 24 2017 |
21412 |
478.93 |
| Mar 17 2017 |
9770 |
506.91 |
| Mar 17 2017 |
16447 |
473.25 |
| Mar 17 2017 |
18938 |
505.01 |
| Mar 17 2017 |
21584 |
478.93 |
| Mar 10 2017 |
16567 |
473.25 |
| Mar 10 2017 |
9620 |
506.91 |
| Mar 10 2017 |
20532 |
524.43 |
| Mar 10 2017 |
21634 |
478.93 |
| Mar 03 2017 |
17176 |
480.24 |
| Mar 03 2017 |
9666 |
506.91 |
| Mar 03 2017 |
20341 |
524.43 |
| Mar 03 2017 |
20591 |
471.97 |
| Feb 24 2017 |
9798 |
506.91 |
| Feb 24 2017 |
17080 |
480.24 |
| Feb 24 2017 |
20546 |
524.43 |
| Feb 24 2017 |
20650 |
471.97 |
| Feb 17 2017 |
9688 |
506.91 |
| Feb 17 2017 |
16993 |
481.66 |
| Feb 17 2017 |
20480 |
524.43 |
| Feb 17 2017 |
21577 |
479.19 |
| Feb 10 2017 |
17037 |
481.66 |
| Feb 10 2017 |
9834 |
506.91 |
| Feb 10 2017 |
20711 |
524.43 |
| Feb 10 2017 |
21681 |
479.19 |
| Feb 03 2017 |
20651 |
524.43 |
| Feb 03 2017 |
17045 |
481.66 |
| Feb 03 2017 |
9788 |
506.91 |
| Feb 03 2017 |
21654 |
479.19 |
| Jan 27 2017 |
9770 |
506.91 |
| Jan 27 2017 |
17462 |
485.99 |
| Jan 27 2017 |
20638 |
524.43 |
| Jan 27 2017 |
21865 |
480.92 |
| Jan 20 2017 |
9790 |
506.91 |
| Jan 20 2017 |
17442 |
485.99 |
| Jan 20 2017 |
20585 |
524.43 |
| Jan 20 2017 |
21813 |
480.92 |
| Jan 13 2017 |
20548 |
524.43 |
| Jan 13 2017 |
9790 |
506.91 |
| Jan 13 2017 |
17450 |
485.99 |
| Jan 13 2017 |
21790 |
480.92 |
| Jan 06 2017 |
20548 |
524.43 |
| Jan 06 2017 |
17454 |
485.99 |
| Jan 06 2017 |
9790 |
506.91 |
| Jan 06 2017 |
21794 |
480.92 |
| Dec 30 2016 |
17462 |
485.99 |
| Dec 30 2016 |
9785 |
506.91 |
| Dec 30 2016 |
20549 |
524.43 |
| Dec 30 2016 |
21801 |
480.92 |
| Dec 23 2016 |
20549 |
524.43 |
| Dec 23 2016 |
17462 |
485.99 |
| Dec 23 2016 |
9785 |
506.91 |
| Dec 23 2016 |
21801 |
480.92 |
| Dec 16 2016 |
20549 |
524.43 |
| Dec 16 2016 |
9785 |
506.91 |
| Dec 16 2016 |
17458 |
485.99 |
| Dec 16 2016 |
21802 |
480.92 |
| Dec 09 2016 |
9792 |
506.91 |
| Dec 09 2016 |
17462 |
485.99 |
| Dec 09 2016 |
20545 |
524.43 |
| Dec 09 2016 |
21802 |
480.92 |
| Dec 02 2016 |
17462 |
485.99 |
| Dec 02 2016 |
9792 |
506.91 |
| Dec 02 2016 |
20545 |
524.43 |
| Dec 02 2016 |
21802 |
480.92 |
| Nov 25 2016 |
20545 |
524.43 |
| Nov 25 2016 |
9781 |
506.91 |
| Nov 25 2016 |
17458 |
485.99 |
| Nov 25 2016 |
21798 |
480.92 |
| Nov 18 2016 |
9781 |
506.91 |
| Nov 18 2016 |
17458 |
485.99 |
| Nov 18 2016 |
20545 |
524.43 |
| Nov 18 2016 |
21798 |
480.92 |
| Nov 11 2016 |
17458 |
485.99 |
| Nov 11 2016 |
9781 |
506.91 |
| Nov 11 2016 |
20508 |
524.43 |
| Nov 11 2016 |
21778 |
480.92 |
| Nov 04 2016 |
9781 |
506.91 |
| Nov 04 2016 |
17458 |
485.99 |
| Nov 04 2016 |
20508 |
524.43 |
| Nov 04 2016 |
21778 |
480.92 |
| Oct 28 2016 |
20523 |
524.43 |
| Oct 28 2016 |
9767 |
506.91 |
| Oct 28 2016 |
17459 |
485.99 |
| Oct 28 2016 |
21796 |
480.92 |
| Oct 21 2016 |
9767 |
506.91 |
| Oct 21 2016 |
17467 |
485.99 |
| Oct 21 2016 |
20551 |
524.43 |
| Oct 21 2016 |
21822 |
480.92 |
| Oct 14 2016 |
17409 |
485.99 |
| Oct 14 2016 |
9790 |
506.91 |
| Oct 14 2016 |
20565 |
524.43 |
| Oct 14 2016 |
21802 |
480.92 |
| Oct 07 2016 |
20589 |
524.43 |
| Oct 07 2016 |
17428 |
485.99 |
| Oct 07 2016 |
9788 |
506.91 |
| Oct 07 2016 |
21810 |
480.92 |
| Sep 30 2016 |
9835 |
506.91 |
| Sep 30 2016 |
17481 |
485.99 |
| Sep 30 2016 |
20600 |
524.43 |
| Sep 30 2016 |
21837 |
480.92 |
| Sep 23 2016 |
9802 |
506.91 |
| Sep 23 2016 |
17496 |
485.99 |
| Sep 23 2016 |
20332 |
524.43 |
| Sep 23 2016 |
21673 |
480.92 |
| Sep 16 2016 |
9808 |
506.91 |
| Sep 16 2016 |
17593 |
485.99 |
| Sep 16 2016 |
20244 |
524.43 |
| Sep 16 2016 |
21695 |
480.92 |
| Sep 09 2016 |
9924 |
506.91 |
| Sep 09 2016 |
17677 |
485.99 |
| Sep 09 2016 |
20364 |
524.43 |
| Sep 09 2016 |
21783 |
480.92 |
| Sep 02 2016 |
10110 |
506.91 |
| Sep 02 2016 |
17842 |
485.99 |
| Sep 02 2016 |
20411 |
524.43 |
| Sep 02 2016 |
21955 |
480.92 |
| Aug 26 2016 |
17906 |
485.99 |
| Aug 26 2016 |
9848 |
506.91 |
| Aug 26 2016 |
20414 |
526.83 |
| Aug 26 2016 |
21746 |
480.92 |
| Aug 19 2016 |
20450 |
526.83 |
| Aug 19 2016 |
17941 |
485.99 |
| Aug 19 2016 |
10029 |
506.91 |
| Aug 19 2016 |
21765 |
480.92 |
| Aug 12 2016 |
10401 |
506.91 |
| Aug 12 2016 |
18178 |
485.99 |
| Aug 12 2016 |
20487 |
526.83 |
| Aug 12 2016 |
23647 |
480.92 |
| Aug 05 2016 |
17359 |
477.69 |
| Aug 05 2016 |
10480 |
506.91 |
| Aug 05 2016 |
20539 |
526.83 |
| Aug 05 2016 |
23890 |
481.81 |
| Jul 29 2016 |
20403 |
526.83 |
| Jul 29 2016 |
10568 |
506.91 |
| Jul 29 2016 |
17410 |
477.69 |
| Jul 29 2016 |
24072 |
481.81 |
| Jul 22 2016 |
20550 |
526.83 |
| Jul 22 2016 |
10681 |
506.91 |
| Jul 22 2016 |
17623 |
477.69 |
| Jul 22 2016 |
24283 |
481.81 |
| Jun 22 2016 |
20847 |
526.83 |
| Jun 22 2016 |
17926 |
477.69 |
| Jun 22 2016 |
10543 |
506.91 |
| Jun 22 2016 |
25360 |
481.81 |
| Jun 15 2016 |
21132 |
526.83 |
| Jun 15 2016 |
17973 |
477.69 |
| Jun 15 2016 |
10909 |
506.91 |
| Jun 15 2016 |
25622 |
481.81 |
| Jun 08 2016 |
18106 |
477.69 |
| Jun 08 2016 |
11049 |
506.91 |
| Jun 08 2016 |
21238 |
526.83 |
| Jun 08 2016 |
25723 |
481.81 |
| Jun 01 2016 |
11221 |
506.91 |
| Jun 01 2016 |
18183 |
477.69 |
| Jun 01 2016 |
21347 |
526.83 |
| Jun 01 2016 |
26025 |
481.81 |
| May 25 2016 |
18381 |
481.1 |
| May 25 2016 |
11116 |
506.91 |
| May 25 2016 |
21318 |
526.83 |
| May 25 2016 |
25398 |
478.4 |
| May 18 2016 |
11217 |
506.91 |
| May 18 2016 |
18572 |
481.1 |
| May 18 2016 |
21432 |
526.83 |
| May 18 2016 |
25623 |
478.4 |
| May 11 2016 |
21480 |
526.83 |
| May 11 2016 |
18511 |
481.1 |
| May 11 2016 |
11113 |
506.91 |
| May 11 2016 |
25674 |
478.4 |
| May 04 2016 |
11102 |
506.91 |
| May 04 2016 |
18401 |
481.1 |
| May 04 2016 |
21336 |
526.83 |
| May 04 2016 |
25578 |
478.4 |
| Apr 27 2016 |
18721 |
481.1 |
| Apr 27 2016 |
11371 |
506.91 |
| Apr 27 2016 |
23451 |
553.08 |
| Apr 27 2016 |
27550 |
490.29 |
| Apr 20 2016 |
23249 |
553.08 |
| Apr 20 2016 |
11411 |
506.91 |
| Apr 20 2016 |
19468 |
489.27 |
| Apr 20 2016 |
27182 |
487.67 |
| Apr 13 2016 |
19322 |
489.27 |
| Apr 13 2016 |
11444 |
506.91 |
| Apr 13 2016 |
24044 |
556.46 |
| Apr 13 2016 |
27129 |
487.67 |
| Apr 06 2016 |
24649 |
556.46 |
| Apr 06 2016 |
19415 |
489.27 |
| Apr 06 2016 |
11625 |
506.91 |
| Apr 06 2016 |
27405 |
487.67 |
| Mar 30 2016 |
25115 |
568.99 |
| Mar 30 2016 |
19299 |
489.27 |
| Mar 30 2016 |
27438 |
489.27 |
| Mar 23 2016 |
19654 |
493.41 |
| Mar 23 2016 |
26236 |
584.36 |
| Mar 23 2016 |
28442 |
495.59 |
| Mar 16 2016 |
19591 |
493.41 |
| Mar 16 2016 |
26447 |
584.36 |
| Mar 16 2016 |
28479 |
495.59 |
| Mar 09 2016 |
19472 |
493.41 |
| Mar 09 2016 |
25672 |
566.6 |
| Mar 09 2016 |
28555 |
495.59 |
| Mar 02 2016 |
25234 |
566.6 |
| Mar 02 2016 |
19416 |
493.41 |
| Mar 02 2016 |
27970 |
493.41 |
| Feb 24 2016 |
20596 |
508.26 |
| Feb 24 2016 |
25129 |
566.6 |
| Feb 24 2016 |
29727 |
508.26 |
| Feb 17 2016 |
20693 |
508.26 |
| Feb 17 2016 |
25443 |
566.6 |
| Feb 17 2016 |
30021 |
508.26 |
| Feb 10 2016 |
25243 |
566.6 |
| Feb 10 2016 |
20639 |
508.26 |
| Feb 10 2016 |
29924 |
508.26 |
| Feb 03 2016 |
21078 |
513.87 |
| Feb 03 2016 |
25197 |
566.6 |
| Feb 03 2016 |
30731 |
515.41 |
| Jan 27 2016 |
22266 |
530.35 |
| Jan 27 2016 |
25241 |
566.6 |
| Jan 27 2016 |
32401 |
530.35 |
| Jan 20 2016 |
22318 |
530.35 |
| Jan 20 2016 |
25246 |
566.6 |
| Jan 20 2016 |
32396 |
530.35 |
| Jan 13 2016 |
25284 |
566.6 |
| Jan 13 2016 |
22372 |
530.35 |
| Jan 13 2016 |
32454 |
530.35 |
| Jan 06 2016 |
22394 |
530.35 |
| Jan 06 2016 |
25284 |
566.6 |
| Jan 06 2016 |
32474 |
530.35 |
| Dec 30 2015 |
22377 |
530.35 |
| Dec 30 2015 |
25284 |
566.6 |
| Dec 30 2015 |
32456 |
530.35 |
| Dec 23 2015 |
22376 |
530.35 |
| Dec 23 2015 |
25279 |
566.6 |
| Dec 23 2015 |
32453 |
530.35 |
| Dec 16 2015 |
22376 |
530.35 |
| Dec 16 2015 |
25280 |
566.6 |
| Dec 16 2015 |
32454 |
530.35 |
| Dec 09 2015 |
22387 |
530.35 |
| Dec 09 2015 |
25281 |
566.6 |
| Dec 09 2015 |
32460 |
530.35 |
| Dec 02 2015 |
22389 |
530.35 |
| Dec 02 2015 |
25283 |
566.6 |
| Dec 02 2015 |
32462 |
530.35 |
| Nov 25 2015 |
25283 |
566.6 |
| Nov 25 2015 |
22390 |
530.35 |
| Nov 25 2015 |
32464 |
530.35 |
| Nov 18 2015 |
22390 |
530.35 |
| Nov 18 2015 |
25282 |
566.6 |
| Nov 18 2015 |
32463 |
530.35 |
| Nov 11 2015 |
22390 |
530.35 |
| Nov 11 2015 |
25244 |
566.6 |
| Nov 11 2015 |
32444 |
530.35 |
| Nov 04 2015 |
25244 |
566.6 |
| Nov 04 2015 |
22390 |
530.35 |
| Nov 04 2015 |
32444 |
530.35 |
| Oct 28 2015 |
22350 |
530.35 |
| Oct 28 2015 |
25247 |
566.6 |
| Oct 28 2015 |
32391 |
530.35 |
| Oct 21 2015 |
25143 |
566.6 |
| Oct 21 2015 |
22378 |
530.35 |
| Oct 21 2015 |
32360 |
530.35 |
| Oct 14 2015 |
25127 |
566.6 |
| Oct 14 2015 |
22334 |
530.35 |
| Oct 14 2015 |
32302 |
530.35 |
| Oct 07 2015 |
22258 |
530.35 |
| Oct 07 2015 |
25175 |
566.6 |
| Oct 07 2015 |
32303 |
530.35 |
| Sep 30 2015 |
22257 |
530.35 |
| Sep 30 2015 |
25196 |
566.6 |
| Sep 30 2015 |
32325 |
530.35 |
| Sep 23 2015 |
22228 |
530.35 |
| Sep 23 2015 |
25322 |
566.6 |
| Sep 23 2015 |
32339 |
530.35 |
| Sep 16 2015 |
25067 |
566.6 |
| Sep 16 2015 |
22193 |
530.35 |
| Sep 16 2015 |
32162 |
530.35 |
| Sep 09 2015 |
22144 |
530.35 |
| Sep 09 2015 |
25013 |
566.6 |
| Sep 09 2015 |
32089 |
530.35 |
| Sep 02 2015 |
21917 |
530.35 |
| Sep 02 2015 |
25139 |
566.6 |
| Sep 02 2015 |
32034 |
530.35 |
| Aug 26 2015 |
25337 |
566.6 |
| Aug 26 2015 |
22225 |
531.24 |
| Aug 26 2015 |
32351 |
531.24 |
| Aug 19 2015 |
22307 |
531.24 |
| Aug 19 2015 |
25557 |
566.6 |
| Aug 19 2015 |
32634 |
531.24 |
| Aug 12 2015 |
22460 |
531.24 |
| Aug 12 2015 |
25536 |
566.6 |
| Aug 12 2015 |
32809 |
531.24 |
| Aug 05 2015 |
22374 |
531.24 |
| Aug 05 2015 |
25619 |
566.6 |
| Aug 05 2015 |
32753 |
531.24 |
| Jul 29 2015 |
25569 |
566.6 |
| Jul 29 2015 |
22594 |
531.24 |
| Jul 29 2015 |
32967 |
531.24 |
| Jul 22 2015 |
22498 |
531.24 |
| Jul 22 2015 |
25511 |
566.6 |
| Jul 22 2015 |
33044 |
531.24 |
| Jul 15 2015 |
23011 |
537.88 |
| Jul 15 2015 |
25843 |
566.6 |
| Jul 15 2015 |
33943 |
537.88 |
| Jul 08 2015 |
23101 |
537.88 |
| Jul 08 2015 |
25933 |
566.6 |
| Jul 08 2015 |
34117 |
537.88 |
| Jul 01 2015 |
23237 |
537.88 |
| Jul 01 2015 |
26097 |
566.6 |
| Jul 01 2015 |
34272 |
537.88 |
| Jun 24 2015 |
23297 |
537.88 |
| Jun 24 2015 |
26121 |
566.6 |
| Jun 24 2015 |
34380 |
537.88 |
| Jun 17 2015 |
23375 |
537.88 |
| Jun 17 2015 |
25912 |
566.6 |
| Jun 17 2015 |
34359 |
537.88 |
| Jun 10 2015 |
26228 |
566.6 |
| Jun 10 2015 |
23377 |
537.88 |
| Jun 10 2015 |
34514 |
537.88 |
| Jun 03 2015 |
23418 |
537.88 |
| Jun 03 2015 |
26386 |
566.6 |
| Jun 03 2015 |
34766 |
537.88 |
| May 27 2015 |
23645 |
542.26 |
| May 27 2015 |
26110 |
566.6 |
| May 27 2015 |
34866 |
542.26 |
| May 20 2015 |
26231 |
566.6 |
| May 20 2015 |
23748 |
542.26 |
| May 20 2015 |
34935 |
542.26 |
| May 13 2015 |
23627 |
542.26 |
| May 13 2015 |
26578 |
566.6 |
| May 13 2015 |
35041 |
542.26 |
| May 06 2015 |
23159 |
542.26 |
| May 06 2015 |
34630 |
542.26 |
| Apr 29 2015 |
23299 |
542.26 |
| Apr 29 2015 |
34870 |
542.26 |
| Apr 22 2015 |
23572 |
544.13 |
| Apr 22 2015 |
35267 |
544.13 |
| Apr 15 2015 |
23379 |
544.13 |
| Apr 15 2015 |
34750 |
544.13 |
| Apr 08 2015 |
23695 |
544.13 |
| Apr 08 2015 |
34951 |
544.13 |
| Apr 01 2015 |
23960 |
544.13 |
| Apr 01 2015 |
35631 |
544.13 |
| Mar 25 2015 |
23717 |
544.53 |
| Mar 25 2015 |
34701 |
544.53 |
| Mar 18 2015 |
22109 |
530.35 |
| Mar 18 2015 |
32008 |
530.35 |
| Mar 11 2015 |
22324 |
530.35 |
| Mar 11 2015 |
32838 |
530.35 |
| Mar 04 2015 |
22643 |
530.35 |
| Mar 04 2015 |
33253 |
530.35 |
| Feb 25 2015 |
22464 |
530.35 |
| Feb 25 2015 |
33251 |
530.35 |
