| Apr 10 2020 |
13083 |
511.19 |
| Apr 10 2020 |
19449 |
511.19 |
| Apr 03 2020 |
13585 |
511.19 |
| Apr 03 2020 |
19948 |
511.19 |
| Mar 27 2020 |
14085 |
511.19 |
| Mar 27 2020 |
20483 |
511.19 |
| Mar 20 2020 |
14354 |
511.19 |
| Mar 20 2020 |
20757 |
511.19 |
| Mar 13 2020 |
14611 |
511.19 |
| Mar 13 2020 |
21031 |
511.19 |
| Mar 06 2020 |
14880 |
511.19 |
| Mar 06 2020 |
21222 |
511.19 |
| Feb 28 2020 |
13530 |
496.2 |
| Feb 28 2020 |
14878 |
511.19 |
| Feb 28 2020 |
20308 |
503.69 |
| Feb 21 2020 |
16778 |
543.2 |
| Feb 21 2020 |
15689 |
525.6 |
| Feb 21 2020 |
23455 |
534.4 |
| Feb 14 2020 |
15736 |
525.6 |
| Feb 14 2020 |
16858 |
543.2 |
| Feb 14 2020 |
23518 |
534.4 |
| Feb 07 2020 |
15631 |
525.6 |
| Feb 07 2020 |
16810 |
543.2 |
| Feb 07 2020 |
23336 |
534.4 |
| Jan 31 2020 |
15669 |
525.6 |
| Jan 31 2020 |
16889 |
543.2 |
| Jan 31 2020 |
23405 |
534.4 |
| Jan 24 2020 |
16919 |
543.2 |
| Jan 24 2020 |
15710 |
525.6 |
| Jan 24 2020 |
23450 |
534.4 |
| Jan 17 2020 |
16425 |
538.01 |
| Jan 17 2020 |
16944 |
543.2 |
| Jan 17 2020 |
23803 |
540.09 |
| Jan 10 2020 |
16420 |
538.01 |
| Jan 10 2020 |
16944 |
543.2 |
| Jan 10 2020 |
23802 |
540.09 |
| Jan 03 2020 |
16429 |
538.01 |
| Jan 03 2020 |
16946 |
543.2 |
| Jan 03 2020 |
23811 |
540.09 |
| Dec 27 2019 |
16420 |
538.01 |
| Dec 27 2019 |
16946 |
543.2 |
| Dec 27 2019 |
23804 |
540.09 |
| Dec 20 2019 |
16420 |
538.01 |
| Dec 20 2019 |
16946 |
543.2 |
| Dec 20 2019 |
23804 |
540.09 |
| Dec 13 2019 |
16421 |
538.01 |
| Dec 13 2019 |
16947 |
543.2 |
| Dec 13 2019 |
23805 |
540.09 |
| Dec 06 2019 |
16947 |
543.2 |
| Dec 06 2019 |
16656 |
542.39 |
| Dec 06 2019 |
23448 |
536.15 |
| Nov 29 2019 |
16607 |
542.39 |
| Nov 29 2019 |
16947 |
543.2 |
| Nov 29 2019 |
23423 |
536.15 |
| Nov 22 2019 |
16607 |
542.39 |
| Nov 22 2019 |
16947 |
543.2 |
| Nov 22 2019 |
23423 |
536.15 |
| Nov 15 2019 |
16947 |
543.2 |
| Nov 15 2019 |
16608 |
542.39 |
| Nov 15 2019 |
23428 |
536.15 |
| Nov 08 2019 |
16836 |
546.16 |
| Nov 08 2019 |
16884 |
543.2 |
| Nov 08 2019 |
23320 |
535.83 |
| Nov 01 2019 |
16533 |
543.2 |
| Nov 01 2019 |
16811 |
546.16 |
| Nov 01 2019 |
22992 |
535.83 |
| Oct 25 2019 |
16533 |
543.2 |
| Oct 25 2019 |
16830 |
546.16 |
| Oct 25 2019 |
23011 |
535.83 |
| Oct 18 2019 |
16830 |
546.16 |
| Oct 18 2019 |
16623 |
543.2 |
| Oct 18 2019 |
23066 |
535.83 |
| Oct 11 2019 |
16831 |
546.16 |
| Oct 11 2019 |
16563 |
543.2 |
| Oct 11 2019 |
23018 |
535.83 |
| Oct 04 2019 |
16860 |
546.16 |
| Oct 04 2019 |
16512 |
543.2 |
| Oct 04 2019 |
22979 |
535.83 |
| Sep 27 2019 |
16514 |
543.2 |
| Sep 27 2019 |
16868 |
546.16 |
| Sep 27 2019 |
23105 |
535.83 |
| Sep 20 2019 |
16885 |
546.16 |
| Sep 20 2019 |
16441 |
543.2 |
| Sep 20 2019 |
23068 |
535.83 |
| Sep 13 2019 |
16876 |
546.16 |
| Sep 13 2019 |
16543 |
543.2 |
| Sep 13 2019 |
23119 |
535.83 |
| Sep 06 2019 |
16893 |
543.2 |
| Sep 06 2019 |
16887 |
546.16 |
| Sep 06 2019 |
23541 |
535.83 |
| Aug 30 2019 |
17074 |
546.16 |
| Aug 30 2019 |
16993 |
543.2 |
| Aug 30 2019 |
23702 |
535.83 |
| Aug 23 2019 |
17192 |
546.16 |
| Aug 23 2019 |
17212 |
543.2 |
| Aug 23 2019 |
23994 |
535.83 |
| Aug 16 2019 |
17161 |
546.16 |
| Aug 16 2019 |
17106 |
543.2 |
| Aug 16 2019 |
23916 |
535.83 |
| Aug 09 2019 |
17182 |
543.2 |
| Aug 09 2019 |
17239 |
546.16 |
| Aug 09 2019 |
24026 |
535.83 |
| Aug 02 2019 |
17390 |
546.16 |
| Aug 02 2019 |
17334 |
543.2 |
| Aug 02 2019 |
24193 |
535.83 |
| Jul 26 2019 |
17483 |
546.16 |
| Jul 26 2019 |
17304 |
543.2 |
| Jul 26 2019 |
24302 |
535.83 |
| Jul 19 2019 |
17560 |
546.16 |
| Jul 19 2019 |
17574 |
543.2 |
| Jul 19 2019 |
24487 |
535.83 |
| Jul 12 2019 |
17713 |
546.16 |
| Jul 12 2019 |
17504 |
543.2 |
| Jul 12 2019 |
24556 |
535.83 |
| Jul 05 2019 |
18157 |
546.16 |
| Jul 05 2019 |
17727 |
543.2 |
| Jul 05 2019 |
24994 |
535.83 |
| Jun 28 2019 |
18365 |
546.16 |
| Jun 28 2019 |
17839 |
543.2 |
| Jun 28 2019 |
25200 |
535.83 |
| Jun 21 2019 |
17810 |
543.2 |
| Jun 21 2019 |
18328 |
546.16 |
| Jun 21 2019 |
25042 |
535.83 |
| Jun 14 2019 |
18509 |
546.16 |
| Jun 14 2019 |
17749 |
543.2 |
| Jun 14 2019 |
25133 |
535.83 |
| Jun 07 2019 |
18741 |
546.16 |
| Jun 07 2019 |
17870 |
543.2 |
| Jun 07 2019 |
25351 |
535.83 |
| May 31 2019 |
17851 |
543.2 |
| May 31 2019 |
18636 |
546.16 |
| May 31 2019 |
25229 |
535.83 |
| May 24 2019 |
18613 |
546.16 |
| May 24 2019 |
17803 |
543.2 |
| May 24 2019 |
25243 |
535.83 |
| May 17 2019 |
17841 |
543.2 |
| May 17 2019 |
18684 |
546.16 |
| May 17 2019 |
25239 |
535.83 |
| May 10 2019 |
17976 |
543.2 |
| May 10 2019 |
18694 |
546.16 |
| May 10 2019 |
25237 |
535.83 |
| May 03 2019 |
18726 |
546.16 |
| May 03 2019 |
18053 |
543.2 |
| May 03 2019 |
25302 |
535.83 |
| Apr 26 2019 |
18698 |
546.16 |
| Apr 26 2019 |
19789 |
575.21 |
| Apr 26 2019 |
25612 |
546.16 |
| Apr 19 2019 |
18869 |
546.16 |
| Apr 19 2019 |
19849 |
576.38 |
| Apr 19 2019 |
25587 |
546.16 |
| Apr 18 2019 |
19860 |
576.38 |
| Apr 18 2019 |
18898 |
546.16 |
| Apr 12 2019 |
19085 |
546.16 |
| Apr 12 2019 |
19879 |
576.38 |
| Apr 12 2019 |
25694 |
546.16 |
| Apr 05 2019 |
18683 |
546.16 |
| Apr 05 2019 |
19123 |
576.38 |
| Apr 05 2019 |
25021 |
546.16 |
| Mar 29 2019 |
18453 |
546.16 |
| Mar 29 2019 |
18951 |
576.38 |
| Mar 29 2019 |
24787 |
546.16 |
| Mar 22 2019 |
18542 |
576.96 |
| Mar 22 2019 |
18859 |
559.65 |
| Mar 22 2019 |
25404 |
559.65 |
| Mar 15 2019 |
18725 |
559.65 |
| Mar 15 2019 |
18644 |
576.96 |
| Mar 15 2019 |
25306 |
559.65 |
| Mar 08 2019 |
18612 |
560.81 |
| Mar 08 2019 |
18306 |
576.96 |
| Mar 08 2019 |
25153 |
562.54 |
| Mar 01 2019 |
19132 |
571.34 |
| Mar 01 2019 |
18446 |
576.96 |
| Mar 01 2019 |
25266 |
562.54 |
| Feb 22 2019 |
18551 |
576.96 |
| Feb 22 2019 |
19140 |
571.34 |
| Feb 22 2019 |
25346 |
562.54 |
| Feb 15 2019 |
19078 |
571.34 |
| Feb 15 2019 |
18352 |
576.96 |
| Feb 15 2019 |
25070 |
562.54 |
| Feb 08 2019 |
18852 |
571.34 |
| Feb 08 2019 |
18292 |
576.96 |
| Feb 08 2019 |
24827 |
562.54 |
| Feb 01 2019 |
18326 |
559.13 |
| Feb 01 2019 |
18276 |
576.96 |
| Feb 01 2019 |
24575 |
559.13 |
| Jan 25 2019 |
18323 |
559.13 |
| Jan 25 2019 |
18320 |
576.96 |
| Jan 25 2019 |
24611 |
559.13 |
| Jan 18 2019 |
18802 |
569.25 |
| Jan 18 2019 |
18399 |
576.96 |
| Jan 18 2019 |
24763 |
560.45 |
| Jan 11 2019 |
19263 |
582.92 |
| Jan 11 2019 |
18399 |
576.96 |
| Jan 11 2019 |
25843 |
579.94 |
| Jan 04 2019 |
18400 |
576.96 |
| Jan 04 2019 |
19282 |
582.92 |
| Jan 04 2019 |
25858 |
579.94 |
| Dec 28 2018 |
19282 |
582.92 |
| Dec 28 2018 |
18400 |
576.96 |
| Dec 28 2018 |
25858 |
579.94 |
| Dec 21 2018 |
19282 |
582.92 |
| Dec 21 2018 |
18400 |
576.96 |
| Dec 21 2018 |
25858 |
579.94 |
| Dec 14 2018 |
18400 |
576.96 |
| Dec 14 2018 |
19282 |
582.92 |
| Dec 14 2018 |
25858 |
579.94 |
| Dec 07 2018 |
19267 |
582.92 |
| Dec 07 2018 |
18400 |
576.96 |
| Dec 07 2018 |
25846 |
579.94 |
| Nov 30 2018 |
18400 |
576.96 |
| Nov 30 2018 |
19267 |
582.92 |
| Nov 30 2018 |
25846 |
579.94 |
| Nov 23 2018 |
18400 |
576.96 |
| Nov 23 2018 |
19267 |
582.92 |
| Nov 23 2018 |
25846 |
579.94 |
| Nov 16 2018 |
19267 |
582.92 |
| Nov 16 2018 |
18400 |
576.96 |
| Nov 16 2018 |
25846 |
579.94 |
| Nov 09 2018 |
19267 |
582.92 |
| Nov 09 2018 |
18401 |
576.96 |
| Nov 09 2018 |
25847 |
579.94 |
| Nov 02 2018 |
19267 |
582.92 |
| Nov 02 2018 |
18401 |
576.96 |
| Nov 02 2018 |
25809 |
579.94 |
| Oct 26 2018 |
18391 |
576.96 |
| Oct 26 2018 |
19267 |
582.92 |
| Oct 26 2018 |
25799 |
579.94 |
| Oct 19 2018 |
19267 |
582.92 |
| Oct 19 2018 |
18428 |
576.96 |
| Oct 19 2018 |
25841 |
579.94 |
| Oct 12 2018 |
18583 |
565.46 |
| Oct 12 2018 |
18349 |
576.96 |
| Oct 12 2018 |
25246 |
570.06 |
| Oct 05 2018 |
18363 |
576.96 |
| Oct 05 2018 |
18532 |
565.46 |
| Oct 05 2018 |
25369 |
570.06 |
| Sep 28 2018 |
18540 |
565.46 |
| Sep 28 2018 |
17917 |
576.96 |
| Sep 28 2018 |
24774 |
570.06 |
| Sep 21 2018 |
18480 |
565.46 |
| Sep 21 2018 |
17864 |
576.96 |
| Sep 21 2018 |
24712 |
570.06 |
| Sep 14 2018 |
18562 |
565.46 |
| Sep 14 2018 |
17944 |
576.96 |
| Sep 14 2018 |
24786 |
570.06 |
| Sep 07 2018 |
18287 |
576.96 |
| Sep 07 2018 |
18704 |
565.46 |
| Sep 07 2018 |
25242 |
570.06 |
| Aug 31 2018 |
18323 |
576.96 |
| Aug 31 2018 |
18813 |
565.46 |
| Aug 31 2018 |
25324 |
570.06 |
| Aug 24 2018 |
18382 |
576.96 |
| Aug 24 2018 |
18619 |
565.46 |
| Aug 24 2018 |
25275 |
570.06 |
| Aug 17 2018 |
18927 |
565.46 |
| Aug 17 2018 |
18287 |
576.96 |
| Aug 17 2018 |
25573 |
570.06 |
| Aug 10 2018 |
18900 |
565.46 |
| Aug 10 2018 |
18254 |
576.96 |
| Aug 10 2018 |
25667 |
570.06 |
| Aug 03 2018 |
19096 |
565.46 |
| Aug 03 2018 |
18479 |
576.96 |
| Aug 03 2018 |
25902 |
570.06 |
| Jul 27 2018 |
19123 |
565.46 |
| Jul 27 2018 |
18721 |
576.96 |
| Jul 27 2018 |
25997 |
570.06 |
| Jul 20 2018 |
19328 |
565.46 |
| Jul 20 2018 |
18696 |
576.96 |
| Jul 20 2018 |
26284 |
570.06 |
| Jul 13 2018 |
18964 |
576.96 |
| Jul 13 2018 |
19089 |
565.46 |
| Jul 13 2018 |
26072 |
570.06 |
| Jul 06 2018 |
19174 |
565.46 |
| Jul 06 2018 |
18816 |
576.96 |
| Jul 06 2018 |
25936 |
570.06 |
| Jun 29 2018 |
18825 |
576.96 |
| Jun 29 2018 |
19108 |
565.46 |
| Jun 29 2018 |
25851 |
570.06 |
| Jun 22 2018 |
19452 |
565.46 |
| Jun 22 2018 |
19128 |
576.96 |
| Jun 22 2018 |
26242 |
570.06 |
| Jun 15 2018 |
19242 |
576.96 |
| Jun 15 2018 |
19285 |
565.46 |
| Jun 15 2018 |
26265 |
570.06 |
| Jun 08 2018 |
19500 |
565.46 |
| Jun 08 2018 |
19332 |
576.96 |
| Jun 08 2018 |
26498 |
570.06 |
| Jun 01 2018 |
19753 |
576.96 |
| Jun 01 2018 |
19675 |
565.46 |
| Jun 01 2018 |
26890 |
570.06 |
| May 25 2018 |
19702 |
565.46 |
| May 25 2018 |
19860 |
576.96 |
| May 25 2018 |
27093 |
570.06 |
| May 18 2018 |
20019 |
576.96 |
| May 18 2018 |
19700 |
565.46 |
| May 18 2018 |
27194 |
570.06 |
| May 11 2018 |
19598 |
565.46 |
| May 11 2018 |
20040 |
576.96 |
| May 11 2018 |
27294 |
570.06 |
| May 04 2018 |
19826 |
565.46 |
| May 04 2018 |
20433 |
576.96 |
| May 04 2018 |
27544 |
570.06 |
| Apr 27 2018 |
19905 |
565.46 |
| Apr 27 2018 |
20338 |
579.46 |
| Apr 27 2018 |
27029 |
564.26 |
| Apr 20 2018 |
20118 |
565.46 |
| Apr 20 2018 |
27306 |
565.46 |
| Apr 13 2018 |
20088 |
565.46 |
| Apr 13 2018 |
27188 |
565.46 |
| Apr 06 2018 |
19965 |
565.46 |
| Apr 06 2018 |
27332 |
565.46 |
| Mar 30 2018 |
20254 |
567.92 |
| Mar 30 2018 |
27904 |
567.92 |
| Mar 23 2018 |
20263 |
567.92 |
| Mar 23 2018 |
28107 |
567.92 |
| Mar 16 2018 |
20312 |
567.92 |
| Mar 16 2018 |
28062 |
567.92 |
| Mar 09 2018 |
19407 |
552.75 |
| Mar 09 2018 |
26929 |
552.75 |
| Mar 02 2018 |
19240 |
546.09 |
| Mar 02 2018 |
26724 |
546.09 |
| Feb 23 2018 |
19431 |
546.09 |
| Feb 23 2018 |
26925 |
546.09 |
| Feb 16 2018 |
19370 |
546.14 |
| Feb 16 2018 |
26902 |
546.14 |
| Feb 09 2018 |
19765 |
552.19 |
| Feb 09 2018 |
16756 |
505.71 |
| Feb 09 2018 |
25943 |
538.28 |
| Feb 02 2018 |
19719 |
552.14 |
| Feb 02 2018 |
16661 |
505.71 |
| Feb 02 2018 |
26232 |
542.86 |
| Jan 26 2018 |
19749 |
552.14 |
| Jan 26 2018 |
16742 |
505.71 |
| Jan 26 2018 |
26293 |
542.86 |
| Jan 19 2018 |
19781 |
552.5 |
| Jan 19 2018 |
16746 |
505.71 |
| Jan 19 2018 |
25930 |
538.58 |
| Jan 12 2018 |
19761 |
552.5 |
| Jan 12 2018 |
16779 |
505.71 |
| Jan 12 2018 |
25943 |
538.58 |
| Jan 05 2018 |
16779 |
505.71 |
| Jan 05 2018 |
19795 |
552.5 |
| Jan 05 2018 |
25968 |
538.58 |
| Dec 29 2017 |
19796 |
552.5 |
| Dec 29 2017 |
16779 |
505.71 |
| Dec 29 2017 |
25968 |
538.58 |
| Dec 22 2017 |
19798 |
552.5 |
| Dec 22 2017 |
16779 |
505.71 |
| Dec 22 2017 |
25970 |
538.58 |
| Dec 15 2017 |
16779 |
505.71 |
| Dec 15 2017 |
19786 |
552.5 |
| Dec 15 2017 |
25959 |
538.58 |
| Dec 08 2017 |
16779 |
505.71 |
| Dec 08 2017 |
19786 |
552.5 |
| Dec 08 2017 |
25959 |
538.58 |
| Dec 01 2017 |
19786 |
552.5 |
| Dec 01 2017 |
16779 |
505.71 |
| Dec 01 2017 |
25959 |
538.58 |
| Nov 24 2017 |
16779 |
505.71 |
| Nov 24 2017 |
19786 |
552.5 |
| Nov 24 2017 |
25959 |
538.58 |
| Nov 17 2017 |
16780 |
505.71 |
| Nov 17 2017 |
19786 |
552.5 |
| Nov 17 2017 |
25960 |
538.58 |
| Nov 10 2017 |
19786 |
552.5 |
| Nov 10 2017 |
16811 |
505.71 |
| Nov 10 2017 |
25981 |
538.58 |
| Nov 03 2017 |
19787 |
552.5 |
| Nov 03 2017 |
16811 |
505.71 |
| Nov 03 2017 |
25982 |
538.58 |
| Oct 27 2017 |
16834 |
505.71 |
| Oct 27 2017 |
19787 |
552.5 |
| Oct 27 2017 |
26014 |
538.58 |
| Oct 20 2017 |
19814 |
552.5 |
| Oct 20 2017 |
16746 |
505.71 |
| Oct 20 2017 |
25941 |
538.58 |
| Oct 13 2017 |
19814 |
552.5 |
| Oct 13 2017 |
16793 |
505.71 |
| Oct 13 2017 |
25985 |
538.58 |
| Oct 06 2017 |
19801 |
552.5 |
| Oct 06 2017 |
16792 |
505.71 |
| Oct 06 2017 |
25973 |
538.58 |
| Sep 29 2017 |
16790 |
505.71 |
| Sep 29 2017 |
19823 |
552.5 |
| Sep 29 2017 |
25884 |
538.58 |
| Sep 22 2017 |
19805 |
552.5 |
| Sep 22 2017 |
17027 |
505.71 |
| Sep 22 2017 |
26155 |
538.58 |
| Sep 15 2017 |
19893 |
552.5 |
| Sep 15 2017 |
17010 |
505.71 |
| Sep 15 2017 |
26219 |
538.58 |
| Sep 08 2017 |
16929 |
505.71 |
| Sep 08 2017 |
19903 |
552.5 |
| Sep 08 2017 |
26343 |
538.58 |
| Sep 01 2017 |
20173 |
552.5 |
| Sep 01 2017 |
16971 |
505.71 |
| Sep 01 2017 |
26461 |
538.58 |
| Aug 25 2017 |
20214 |
552.5 |
| Aug 25 2017 |
17315 |
505.71 |
| Aug 25 2017 |
26861 |
538.58 |
| Aug 18 2017 |
20245 |
552.5 |
| Aug 18 2017 |
17382 |
505.71 |
| Aug 18 2017 |
26973 |
538.58 |
| Aug 11 2017 |
20177 |
552.5 |
| Aug 11 2017 |
17460 |
505.71 |
| Aug 11 2017 |
27011 |
538.58 |
| Aug 04 2017 |
20350 |
552.5 |
| Aug 04 2017 |
17559 |
505.71 |
| Aug 04 2017 |
27302 |
538.58 |
| Jul 28 2017 |
20427 |
552.5 |
| Jul 28 2017 |
17679 |
505.71 |
| Jul 28 2017 |
27485 |
538.58 |
| Jul 21 2017 |
17680 |
505.71 |
| Jul 21 2017 |
20554 |
552.5 |
| Jul 21 2017 |
27633 |
538.58 |
| Jul 14 2017 |
20695 |
552.5 |
| Jul 14 2017 |
17771 |
505.71 |
| Jul 14 2017 |
27774 |
538.58 |
| Jul 07 2017 |
20727 |
552.5 |
| Jul 07 2017 |
17850 |
505.71 |
| Jul 07 2017 |
27859 |
538.58 |
| Jun 30 2017 |
17877 |
505.71 |
| Jun 30 2017 |
20865 |
552.5 |
| Jun 30 2017 |
27932 |
538.58 |
| Jun 23 2017 |
18086 |
505.71 |
| Jun 23 2017 |
21970 |
552.5 |
| Jun 23 2017 |
28124 |
538.58 |
| Jun 16 2017 |
22014 |
552.5 |
| Jun 16 2017 |
18120 |
505.71 |
| Jun 16 2017 |
28127 |
538.58 |
| Jun 09 2017 |
18034 |
505.71 |
| Jun 09 2017 |
22097 |
552.5 |
| Jun 09 2017 |
28039 |
538.58 |
| Jun 02 2017 |
18403 |
505.71 |
| Jun 02 2017 |
22141 |
552.5 |
| Jun 02 2017 |
28425 |
538.58 |
| May 26 2017 |
22370 |
552.5 |
| May 26 2017 |
18440 |
505.71 |
| May 26 2017 |
28582 |
538.58 |
| May 19 2017 |
22417 |
552.5 |
| May 19 2017 |
18910 |
505.71 |
| May 19 2017 |
28952 |
538.58 |
| May 12 2017 |
19003 |
505.71 |
| May 12 2017 |
22567 |
552.5 |
| May 12 2017 |
29079 |
538.58 |
| May 05 2017 |
22503 |
552.5 |
| May 05 2017 |
19018 |
505.71 |
| May 05 2017 |
28996 |
538.58 |
| Apr 28 2017 |
22196 |
552.5 |
| Apr 28 2017 |
18824 |
505.71 |
| Apr 28 2017 |
28617 |
538.58 |
| Apr 21 2017 |
21621 |
538.16 |
| Apr 21 2017 |
17893 |
492.33 |
| Apr 21 2017 |
26065 |
512.15 |
| Apr 14 2017 |
20484 |
519.15 |
| Apr 14 2017 |
21605 |
538.16 |
| Apr 14 2017 |
26063 |
512.15 |
| Apr 07 2017 |
21768 |
538.16 |
| Apr 07 2017 |
20284 |
519.15 |
| Apr 07 2017 |
25764 |
512.15 |
| Mar 31 2017 |
22133 |
538.16 |
| Mar 31 2017 |
20287 |
519.15 |
| Mar 31 2017 |
25962 |
512.15 |
| Mar 24 2017 |
20781 |
530.93 |
| Mar 24 2017 |
21863 |
538.16 |
| Mar 24 2017 |
25499 |
512.15 |
| Mar 17 2017 |
21970 |
538.16 |
| Mar 17 2017 |
21054 |
530.4 |
| Mar 17 2017 |
25708 |
512.15 |
| Mar 10 2017 |
22072 |
538.16 |
| Mar 10 2017 |
20459 |
523.53 |
| Mar 10 2017 |
25726 |
512.15 |
| Mar 03 2017 |
23118 |
558.66 |
| Mar 03 2017 |
20268 |
523.53 |
| Mar 03 2017 |
25619 |
512.58 |
| Feb 24 2017 |
22204 |
544.43 |
| Feb 24 2017 |
20261 |
520.94 |
| Feb 24 2017 |
26413 |
519.12 |
| Feb 17 2017 |
22491 |
554.49 |
| Feb 17 2017 |
20202 |
520.94 |
| Feb 17 2017 |
25650 |
513.04 |
| Feb 10 2017 |
20986 |
529.44 |
| Feb 10 2017 |
20194 |
517.51 |
| Feb 10 2017 |
25771 |
513.04 |
| Feb 03 2017 |
20135 |
517.51 |
| Feb 03 2017 |
20980 |
529.44 |
| Feb 03 2017 |
25713 |
513.04 |
| Jan 27 2017 |
21010 |
529.44 |
| Jan 27 2017 |
20121 |
517.51 |
| Jan 27 2017 |
25708 |
513.04 |
| Jan 20 2017 |
21542 |
537.98 |
| Jan 20 2017 |
20066 |
517.51 |
| Jan 20 2017 |
25385 |
510.46 |
| Jan 13 2017 |
20028 |
517.51 |
| Jan 13 2017 |
21561 |
537.98 |
| Jan 13 2017 |
25352 |
510.46 |
| Jan 06 2017 |
20028 |
517.51 |
| Jan 06 2017 |
21570 |
537.98 |
| Jan 06 2017 |
25357 |
510.46 |
| Dec 30 2016 |
21582 |
537.98 |
| Dec 30 2016 |
20029 |
517.51 |
| Dec 30 2016 |
25369 |
510.46 |
| Dec 23 2016 |
20029 |
517.51 |
| Dec 23 2016 |
21582 |
537.98 |
| Dec 23 2016 |
25369 |
510.46 |
| Dec 16 2016 |
20029 |
517.51 |
| Dec 16 2016 |
21571 |
537.98 |
| Dec 16 2016 |
25365 |
510.46 |
| Dec 09 2016 |
21567 |
537.98 |
| Dec 09 2016 |
20025 |
517.51 |
| Dec 09 2016 |
25365 |
510.46 |
| Dec 02 2016 |
21567 |
537.98 |
| Dec 02 2016 |
20025 |
517.51 |
| Dec 02 2016 |
25365 |
510.46 |
| Nov 25 2016 |
20025 |
517.51 |
| Nov 25 2016 |
21563 |
537.98 |
| Nov 25 2016 |
25362 |
510.46 |
| Nov 18 2016 |
21563 |
537.98 |
| Nov 18 2016 |
20025 |
517.51 |
| Nov 18 2016 |
25362 |
510.46 |
| Nov 11 2016 |
21563 |
537.98 |
| Nov 11 2016 |
19988 |
517.51 |
| Nov 11 2016 |
25339 |
510.46 |
| Nov 04 2016 |
21563 |
537.98 |
| Nov 04 2016 |
19988 |
517.51 |
| Nov 04 2016 |
25339 |
510.46 |
| Oct 28 2016 |
20002 |
517.51 |
| Oct 28 2016 |
21564 |
537.98 |
| Oct 28 2016 |
25353 |
510.46 |
| Oct 21 2016 |
21561 |
537.98 |
| Oct 21 2016 |
20027 |
517.51 |
| Oct 21 2016 |
25371 |
510.46 |
| Oct 14 2016 |
21479 |
537.98 |
| Oct 14 2016 |
20045 |
517.51 |
| Oct 14 2016 |
25334 |
510.46 |
| Oct 07 2016 |
20067 |
517.51 |
| Oct 07 2016 |
21508 |
537.98 |
| Oct 07 2016 |
25363 |
510.46 |
| Sep 30 2016 |
21574 |
537.98 |
| Sep 30 2016 |
20076 |
517.51 |
| Sep 30 2016 |
25396 |
510.46 |
| Sep 23 2016 |
21634 |
537.98 |
| Sep 23 2016 |
19819 |
517.51 |
| Sep 23 2016 |
25226 |
510.46 |
| Sep 16 2016 |
21747 |
537.98 |
| Sep 16 2016 |
19734 |
517.51 |
| Sep 16 2016 |
25258 |
510.46 |
| Sep 09 2016 |
21844 |
537.98 |
| Sep 09 2016 |
19852 |
517.51 |
| Sep 09 2016 |
25335 |
510.46 |
| Sep 02 2016 |
22022 |
537.98 |
| Sep 02 2016 |
19904 |
517.51 |
| Sep 02 2016 |
25468 |
510.46 |
| Aug 26 2016 |
22079 |
537.98 |
| Aug 26 2016 |
19710 |
517.51 |
| Aug 26 2016 |
25277 |
510.46 |
| Aug 19 2016 |
19748 |
517.51 |
| Aug 19 2016 |
22114 |
537.98 |
| Aug 19 2016 |
25300 |
510.46 |
| Aug 12 2016 |
22409 |
537.98 |
| Aug 12 2016 |
19784 |
517.51 |
| Aug 12 2016 |
27441 |
510.46 |
| Aug 05 2016 |
22235 |
537.98 |
| Aug 05 2016 |
19830 |
517.51 |
| Aug 05 2016 |
27581 |
510.46 |
| Jul 29 2016 |
19708 |
517.51 |
| Jul 29 2016 |
22304 |
537.98 |
| Jul 29 2016 |
27805 |
510.46 |
| Jul 22 2016 |
19851 |
517.51 |
| Jul 22 2016 |
22563 |
537.98 |
| Jul 22 2016 |
28078 |
510.46 |
| Jun 22 2016 |
20122 |
517.51 |
| Jun 22 2016 |
22830 |
537.98 |
| Jun 22 2016 |
29106 |
510.46 |
| Jun 15 2016 |
20404 |
517.51 |
| Jun 15 2016 |
22896 |
537.98 |
| Jun 15 2016 |
29417 |
510.46 |
| Jun 08 2016 |
23080 |
537.98 |
| Jun 08 2016 |
20512 |
517.51 |
| Jun 08 2016 |
29567 |
510.46 |
| Jun 01 2016 |
23146 |
537.98 |
| Jun 01 2016 |
20613 |
517.51 |
| Jun 01 2016 |
29862 |
510.46 |
| May 25 2016 |
23005 |
537.98 |
| May 25 2016 |
20574 |
517.51 |
| May 25 2016 |
29657 |
510.46 |
| May 18 2016 |
23194 |
537.98 |
| May 18 2016 |
20673 |
517.51 |
| May 18 2016 |
29902 |
510.46 |
| May 11 2016 |
20729 |
517.51 |
| May 11 2016 |
23108 |
537.98 |
| May 11 2016 |
29925 |
510.46 |
| May 04 2016 |
22965 |
537.98 |
| May 04 2016 |
20602 |
517.51 |
| May 04 2016 |
28880 |
503.35 |
| Apr 27 2016 |
23979 |
546.57 |
| Apr 27 2016 |
22462 |
537.77 |
| Apr 27 2016 |
29731 |
506.76 |
| Apr 20 2016 |
22039 |
534.71 |
| Apr 20 2016 |
23692 |
541.76 |
| Apr 20 2016 |
29679 |
506.76 |
| Apr 13 2016 |
23850 |
547.19 |
| Apr 13 2016 |
23832 |
552.99 |
| Apr 13 2016 |
31747 |
523.8 |
| Apr 06 2016 |
24433 |
552.99 |
| Apr 06 2016 |
24032 |
547.19 |
| Apr 06 2016 |
32118 |
523.8 |
| Mar 30 2016 |
24245 |
552.99 |
| Mar 30 2016 |
22721 |
530.56 |
| Mar 30 2016 |
29805 |
506.94 |
| Mar 23 2016 |
20905 |
508.53 |
| Mar 23 2016 |
25058 |
561.23 |
| Mar 23 2016 |
30864 |
514.27 |
| Mar 16 2016 |
21982 |
521.92 |
| Mar 16 2016 |
25561 |
566.84 |
| Mar 16 2016 |
32398 |
526.87 |
| Mar 09 2016 |
21871 |
521.92 |
| Mar 09 2016 |
25332 |
560.12 |
| Mar 09 2016 |
32444 |
526.87 |
| Mar 02 2016 |
24899 |
560.12 |
| Mar 02 2016 |
21802 |
521.92 |
| Mar 02 2016 |
32090 |
526.87 |
| Feb 24 2016 |
22929 |
538.78 |
| Feb 24 2016 |
24799 |
560.12 |
| Feb 24 2016 |
34169 |
547.31 |
| Feb 17 2016 |
23048 |
538.78 |
| Feb 17 2016 |
25098 |
560.12 |
| Feb 17 2016 |
34510 |
547.31 |
| Feb 10 2016 |
25808 |
578.4 |
| Feb 10 2016 |
24362 |
562.82 |
| Feb 10 2016 |
34321 |
547.31 |
| Feb 03 2016 |
24346 |
562.82 |
| Feb 03 2016 |
25773 |
578.4 |
| Feb 03 2016 |
34285 |
547.31 |
| Jan 27 2016 |
24234 |
562.82 |
| Jan 27 2016 |
25815 |
578.4 |
| Jan 27 2016 |
34202 |
547.31 |
| Jan 20 2016 |
24288 |
562.82 |
| Jan 20 2016 |
25825 |
578.4 |
| Jan 20 2016 |
34214 |
547.31 |
| Jan 13 2016 |
25863 |
578.4 |
| Jan 13 2016 |
24342 |
562.82 |
| Jan 13 2016 |
34274 |
547.31 |
| Jan 06 2016 |
24362 |
562.82 |
| Jan 06 2016 |
25863 |
578.4 |
| Jan 06 2016 |
34287 |
547.31 |
| Dec 30 2015 |
24348 |
562.82 |
| Dec 30 2015 |
25863 |
578.4 |
| Dec 30 2015 |
34264 |
547.31 |
| Dec 23 2015 |
24347 |
562.82 |
| Dec 23 2015 |
25858 |
578.4 |
| Dec 23 2015 |
34259 |
547.31 |
| Dec 16 2015 |
24347 |
562.82 |
| Dec 16 2015 |
25859 |
578.4 |
| Dec 16 2015 |
34260 |
547.31 |
| Dec 09 2015 |
24357 |
562.82 |
| Dec 09 2015 |
25860 |
578.4 |
| Dec 09 2015 |
34266 |
547.31 |
| Dec 02 2015 |
24359 |
562.82 |
| Dec 02 2015 |
25862 |
578.4 |
| Dec 02 2015 |
34268 |
547.31 |
| Nov 25 2015 |
25862 |
578.4 |
| Nov 25 2015 |
24359 |
562.82 |
| Nov 25 2015 |
34270 |
547.31 |
| Nov 18 2015 |
24359 |
562.82 |
| Nov 18 2015 |
25861 |
578.4 |
| Nov 18 2015 |
34269 |
547.31 |
| Nov 11 2015 |
24359 |
562.82 |
| Nov 11 2015 |
25826 |
578.4 |
| Nov 11 2015 |
34247 |
547.31 |
| Nov 04 2015 |
25826 |
578.4 |
| Nov 04 2015 |
24359 |
562.82 |
| Nov 04 2015 |
34247 |
547.31 |
| Oct 28 2015 |
24322 |
562.82 |
| Oct 28 2015 |
25829 |
578.4 |
| Oct 28 2015 |
34196 |
547.31 |
| Oct 21 2015 |
25727 |
578.4 |
| Oct 21 2015 |
24357 |
562.82 |
| Oct 21 2015 |
34168 |
547.31 |
| Oct 14 2015 |
25712 |
578.4 |
| Oct 14 2015 |
24286 |
562.82 |
| Oct 14 2015 |
34094 |
547.31 |
| Oct 07 2015 |
24206 |
562.82 |
| Oct 07 2015 |
25758 |
578.4 |
| Oct 07 2015 |
34089 |
547.31 |
| Sep 30 2015 |
24204 |
562.82 |
| Sep 30 2015 |
25777 |
578.4 |
| Sep 30 2015 |
34114 |
547.31 |
| Sep 23 2015 |
24170 |
562.82 |
| Sep 23 2015 |
25900 |
578.4 |
| Sep 23 2015 |
34127 |
547.31 |
| Sep 16 2015 |
25644 |
578.4 |
| Sep 16 2015 |
24133 |
562.82 |
| Sep 16 2015 |
33949 |
547.31 |
| Sep 09 2015 |
24071 |
562.82 |
| Sep 09 2015 |
25595 |
578.4 |
| Sep 09 2015 |
33881 |
547.31 |
| Sep 02 2015 |
23828 |
562.82 |
| Sep 02 2015 |
25729 |
578.4 |
| Sep 02 2015 |
33823 |
547.31 |
| Aug 26 2015 |
25925 |
578.4 |
| Aug 26 2015 |
24078 |
562.82 |
| Aug 26 2015 |
34017 |
547.31 |
| Aug 19 2015 |
24163 |
562.82 |
| Aug 19 2015 |
26156 |
578.4 |
| Aug 19 2015 |
34300 |
547.31 |
| Aug 12 2015 |
24294 |
562.82 |
| Aug 12 2015 |
26133 |
578.4 |
| Aug 12 2015 |
34449 |
547.31 |
| Aug 05 2015 |
24178 |
562.82 |
| Aug 05 2015 |
26204 |
578.4 |
| Aug 05 2015 |
34395 |
547.31 |
| Jul 29 2015 |
26143 |
578.4 |
| Jul 29 2015 |
24398 |
562.82 |
| Jul 29 2015 |
34627 |
547.31 |
| Jul 22 2015 |
24305 |
562.82 |
| Jul 22 2015 |
26078 |
578.4 |
| Jul 22 2015 |
34704 |
547.31 |
| Jul 15 2015 |
24409 |
562.82 |
| Jul 15 2015 |
26425 |
578.4 |
| Jul 15 2015 |
34906 |
547.31 |
| Jul 08 2015 |
24479 |
562.82 |
| Jul 08 2015 |
26512 |
578.4 |
| Jul 08 2015 |
35059 |
547.31 |
| Jul 01 2015 |
24592 |
562.82 |
| Jul 01 2015 |
26678 |
578.4 |
| Jul 01 2015 |
35213 |
547.31 |
| Jun 24 2015 |
24681 |
562.82 |
| Jun 24 2015 |
26695 |
578.4 |
| Jun 24 2015 |
35321 |
547.31 |
| Jun 17 2015 |
24765 |
562.82 |
| Jun 17 2015 |
26484 |
578.4 |
| Jun 17 2015 |
35295 |
547.31 |
| Jun 10 2015 |
26807 |
578.4 |
| Jun 10 2015 |
24769 |
562.82 |
| Jun 10 2015 |
35459 |
547.31 |
| Jun 03 2015 |
24833 |
562.82 |
| Jun 03 2015 |
26986 |
578.4 |
| Jun 03 2015 |
35712 |
547.31 |
| May 27 2015 |
24769 |
562.82 |
| May 27 2015 |
26717 |
578.4 |
| May 27 2015 |
35354 |
547.31 |
| May 20 2015 |
26839 |
578.4 |
| May 20 2015 |
24889 |
562.82 |
| May 20 2015 |
35438 |
547.31 |
| May 13 2015 |
24789 |
562.82 |
| May 13 2015 |
27205 |
578.4 |
| May 13 2015 |
35549 |
547.31 |
| May 06 2015 |
27275 |
585.11 |
| May 06 2015 |
24159 |
560.13 |
| May 06 2015 |
36181 |
559.16 |
| Apr 29 2015 |
24288 |
560.13 |
| Apr 29 2015 |
27617 |
585.11 |
| Apr 29 2015 |
36374 |
559.16 |
| Apr 22 2015 |
27738 |
585.11 |
| Apr 22 2015 |
25552 |
586.62 |
| Apr 22 2015 |
38490 |
586.02 |
| Apr 15 2015 |
25341 |
586.62 |
| Apr 15 2015 |
27055 |
585.11 |
| Apr 15 2015 |
37845 |
586.02 |
| Apr 08 2015 |
27230 |
585.11 |
| Apr 08 2015 |
25684 |
586.62 |
| Apr 08 2015 |
38037 |
586.02 |
| Apr 01 2015 |
25992 |
586.62 |
| Apr 01 2015 |
27416 |
585.11 |
| Apr 01 2015 |
38838 |
586.02 |
| Mar 25 2015 |
25698 |
586.62 |
| Mar 25 2015 |
26670 |
585.11 |
| Mar 25 2015 |
37799 |
586.02 |
| Mar 18 2015 |
24800 |
584.98 |
| Mar 18 2015 |
36130 |
584.98 |
| Mar 11 2015 |
25061 |
584.98 |
| Mar 11 2015 |
37060 |
584.98 |
| Mar 04 2015 |
25420 |
584.98 |
| Mar 04 2015 |
37526 |
584.98 |
| Feb 25 2015 |
25226 |
584.98 |
| Feb 25 2015 |
37515 |
584.98 |
