| Apr 18 2024 |
1433 |
333.08 |
| Apr 18 2024 |
2391 |
333.08 |
| Apr 17 2024 |
1415 |
333.08 |
| Apr 17 2024 |
2385 |
333.08 |
| Apr 10 2024 |
1409 |
333.08 |
| Apr 10 2024 |
2398 |
333.08 |
| Apr 03 2024 |
1408 |
333.08 |
| Apr 03 2024 |
2382 |
333.08 |
| Mar 27 2024 |
1401 |
333.08 |
| Mar 27 2024 |
2411 |
333.08 |
| Mar 21 2024 |
1381 |
333.08 |
| Mar 21 2024 |
2399 |
333.08 |
| Mar 14 2024 |
1378 |
333.08 |
| Mar 14 2024 |
2455 |
333.08 |
| Mar 07 2024 |
1375 |
333.08 |
| Mar 07 2024 |
2452 |
333.08 |
| Feb 29 2024 |
1378 |
333.08 |
| Feb 29 2024 |
2450 |
333.08 |
| Feb 22 2024 |
1375 |
333.08 |
| Feb 22 2024 |
2454 |
333.08 |
| Feb 15 2024 |
1372 |
333.08 |
| Feb 15 2024 |
2446 |
333.08 |
| Feb 08 2024 |
1367 |
333.08 |
| Feb 08 2024 |
2411 |
333.08 |
| Feb 01 2024 |
1362 |
333.08 |
| Feb 01 2024 |
2379 |
333.08 |
| Jan 25 2024 |
1350 |
333.08 |
| Jan 25 2024 |
2337 |
333.08 |
| Jan 18 2024 |
1345 |
333.08 |
| Jan 18 2024 |
2336 |
333.08 |
| Jan 11 2024 |
1344 |
333.08 |
| Jan 11 2024 |
2333 |
333.08 |
| Jan 04 2024 |
1345 |
333.08 |
| Jan 04 2024 |
2338 |
333.08 |
| Dec 28 2023 |
1344 |
333.08 |
| Dec 28 2023 |
2333 |
333.08 |
| Dec 21 2023 |
1344 |
333.08 |
| Dec 21 2023 |
2333 |
333.08 |
| Dec 14 2023 |
1344 |
333.08 |
| Dec 14 2023 |
2311 |
333.08 |
| Dec 07 2023 |
1344 |
333.08 |
| Dec 07 2023 |
2311 |
333.08 |
| Nov 30 2023 |
1345 |
333.08 |
| Nov 30 2023 |
2316 |
333.08 |
| Nov 23 2023 |
1345 |
333.08 |
| Nov 23 2023 |
2300 |
333.08 |
| Nov 16 2023 |
1345 |
333.08 |
| Nov 16 2023 |
2278 |
333.08 |
| Nov 09 2023 |
1344 |
333.08 |
| Nov 09 2023 |
2273 |
333.08 |
| Nov 02 2023 |
1344 |
333.08 |
| Nov 02 2023 |
2272 |
333.08 |
| Oct 26 2023 |
1330 |
333.08 |
| Oct 26 2023 |
2264 |
333.08 |
| Oct 19 2023 |
1324 |
333.08 |
| Oct 19 2023 |
2251 |
333.08 |
| Oct 12 2023 |
1325 |
333.08 |
| Oct 12 2023 |
2238 |
333.08 |
| Oct 05 2023 |
1325 |
333.08 |
| Oct 05 2023 |
2149 |
333.08 |
| Sep 28 2023 |
1329 |
333.08 |
| Sep 28 2023 |
2155 |
333.08 |
| Sep 21 2023 |
1287 |
333.08 |
| Sep 21 2023 |
2111 |
333.08 |
| Sep 14 2023 |
1297 |
333.08 |
| Sep 14 2023 |
2138 |
333.08 |
| Sep 07 2023 |
1328 |
333.08 |
| Sep 07 2023 |
2167 |
333.08 |
| Aug 31 2023 |
1313 |
333.08 |
| Aug 31 2023 |
2167 |
333.08 |
| Aug 24 2023 |
1336 |
333.08 |
| Aug 24 2023 |
2161 |
333.08 |
| Aug 17 2023 |
1393 |
333.08 |
| Aug 17 2023 |
2207 |
333.08 |
| Aug 10 2023 |
1453 |
333.08 |
| Aug 10 2023 |
2253 |
333.08 |
| Aug 03 2023 |
1455 |
333.08 |
| Aug 03 2023 |
2261 |
333.08 |
| Jul 27 2023 |
1475 |
333.08 |
| Jul 27 2023 |
2247 |
333.08 |
| Jul 20 2023 |
1502 |
333.08 |
| Jul 20 2023 |
2079 |
333.08 |
| Jul 13 2023 |
1535 |
333.08 |
| Jul 13 2023 |
2101 |
333.08 |
| Jul 06 2023 |
1543 |
333.08 |
| Jul 06 2023 |
2087 |
333.08 |
| Jun 29 2023 |
1554 |
333.08 |
| Jun 29 2023 |
2086 |
333.08 |
| Jun 22 2023 |
1565 |
333.08 |
| Jun 22 2023 |
2085 |
333.08 |
| Jun 15 2023 |
1634 |
333.08 |
| Jun 15 2023 |
2069 |
333.08 |
| Jun 08 2023 |
1641 |
333.08 |
| Jun 08 2023 |
2101 |
333.08 |
| Jun 01 2023 |
1611 |
333.08 |
| Jun 01 2023 |
2082 |
333.08 |
| May 19 2017 |
1892 |
330.66 |
| May 12 2017 |
1919 |
330.66 |
| May 05 2017 |
2027 |
330.66 |
| Apr 28 2017 |
4851 |
360.27 |
| Apr 28 2017 |
2019 |
330.66 |
| Apr 28 2017 |
6039 |
360.27 |
| Apr 21 2017 |
4487 |
353.37 |
| Apr 21 2017 |
2045 |
330.66 |
| Apr 21 2017 |
5403 |
353.37 |
| Apr 14 2017 |
6894 |
387.87 |
| Apr 14 2017 |
2134 |
330.66 |
| Apr 14 2017 |
4545 |
353.37 |
| Apr 14 2017 |
6644 |
364.87 |
| Apr 07 2017 |
4612 |
353.37 |
| Apr 07 2017 |
2118 |
330.66 |
| Apr 07 2017 |
6833 |
387.87 |
| Apr 07 2017 |
6522 |
364.87 |
| Mar 31 2017 |
2283 |
333.76 |
| Mar 31 2017 |
4561 |
350.7 |
| Mar 31 2017 |
5554 |
373.63 |
| Mar 31 2017 |
5346 |
352 |
| Mar 24 2017 |
5469 |
373.63 |
| Mar 24 2017 |
2234 |
333.76 |
| Mar 24 2017 |
4493 |
350.7 |
| Mar 24 2017 |
5300 |
352 |
| Mar 17 2017 |
2253 |
333.76 |
| Mar 17 2017 |
4547 |
350.7 |
| Mar 17 2017 |
5543 |
373.63 |
| Mar 17 2017 |
5321 |
352 |
| Mar 10 2017 |
4584 |
350.7 |
| Mar 10 2017 |
2253 |
333.76 |
| Mar 10 2017 |
5621 |
374.19 |
| Mar 10 2017 |
5385 |
352 |
| Mar 03 2017 |
4563 |
350.7 |
| Mar 03 2017 |
2254 |
333.76 |
| Mar 03 2017 |
5618 |
374.19 |
| Mar 03 2017 |
5396 |
352 |
| Feb 24 2017 |
2290 |
333.76 |
| Feb 24 2017 |
4548 |
350.7 |
| Feb 24 2017 |
5673 |
374.19 |
| Feb 24 2017 |
5423 |
352 |
| Feb 17 2017 |
2240 |
333.76 |
| Feb 17 2017 |
4404 |
350.7 |
| Feb 17 2017 |
5712 |
374.19 |
| Feb 17 2017 |
5443 |
352 |
| Feb 10 2017 |
4421 |
350.7 |
| Feb 10 2017 |
2272 |
333.76 |
| Feb 10 2017 |
5769 |
374.19 |
| Feb 10 2017 |
5456 |
352 |
| Feb 03 2017 |
5780 |
374.19 |
| Feb 03 2017 |
4433 |
350.7 |
| Feb 03 2017 |
2275 |
333.76 |
| Feb 03 2017 |
5480 |
352 |
| Jan 27 2017 |
2274 |
333.76 |
| Jan 27 2017 |
4443 |
350.7 |
| Jan 27 2017 |
5759 |
374.19 |
| Jan 27 2017 |
5495 |
352 |
| Jan 20 2017 |
2270 |
333.76 |
| Jan 20 2017 |
4452 |
350.7 |
| Jan 20 2017 |
5770 |
374.19 |
| Jan 20 2017 |
5504 |
352 |
| Jan 13 2017 |
5772 |
374.19 |
| Jan 13 2017 |
2270 |
333.76 |
| Jan 13 2017 |
4452 |
350.7 |
| Jan 13 2017 |
5508 |
352 |
| Jan 06 2017 |
5772 |
374.19 |
| Jan 06 2017 |
4452 |
350.7 |
| Jan 06 2017 |
2270 |
333.76 |
| Jan 06 2017 |
5496 |
352 |
| Dec 30 2016 |
4453 |
350.7 |
| Dec 30 2016 |
2274 |
333.76 |
| Dec 30 2016 |
5772 |
374.19 |
| Dec 30 2016 |
5498 |
352 |
| Dec 23 2016 |
5772 |
374.19 |
| Dec 23 2016 |
4453 |
350.7 |
| Dec 23 2016 |
2274 |
333.76 |
| Dec 23 2016 |
5498 |
352 |
| Dec 16 2016 |
5772 |
374.19 |
| Dec 16 2016 |
2274 |
333.76 |
| Dec 16 2016 |
4452 |
350.7 |
| Dec 16 2016 |
5495 |
352 |
| Dec 09 2016 |
2274 |
333.76 |
| Dec 09 2016 |
4451 |
350.7 |
| Dec 09 2016 |
5770 |
374.19 |
| Dec 09 2016 |
5496 |
352 |
| Dec 02 2016 |
4451 |
350.7 |
| Dec 02 2016 |
2274 |
333.76 |
| Dec 02 2016 |
5770 |
374.19 |
| Dec 02 2016 |
5496 |
352 |
| Nov 25 2016 |
5770 |
374.19 |
| Nov 25 2016 |
2270 |
333.76 |
| Nov 25 2016 |
4449 |
350.7 |
| Nov 25 2016 |
5493 |
352 |
| Nov 18 2016 |
2270 |
333.76 |
| Nov 18 2016 |
4449 |
350.7 |
| Nov 18 2016 |
5770 |
374.19 |
| Nov 18 2016 |
5493 |
352 |
| Nov 11 2016 |
4449 |
350.7 |
| Nov 11 2016 |
2270 |
333.76 |
| Nov 11 2016 |
5765 |
374.19 |
| Nov 11 2016 |
5492 |
352 |
| Nov 04 2016 |
2270 |
333.76 |
| Nov 04 2016 |
4449 |
350.7 |
| Nov 04 2016 |
5765 |
374.19 |
| Nov 04 2016 |
5492 |
352 |
| Oct 28 2016 |
5781 |
374.19 |
| Oct 28 2016 |
2268 |
333.76 |
| Oct 28 2016 |
4450 |
350.7 |
| Oct 28 2016 |
5497 |
352 |
| Oct 21 2016 |
2268 |
333.76 |
| Oct 21 2016 |
4452 |
350.7 |
| Oct 21 2016 |
5789 |
374.19 |
| Oct 21 2016 |
5505 |
352 |
| Oct 14 2016 |
4473 |
350.7 |
| Oct 14 2016 |
2272 |
333.76 |
| Oct 14 2016 |
5792 |
374.19 |
| Oct 14 2016 |
5535 |
352 |
| Oct 07 2016 |
5789 |
374.19 |
| Oct 07 2016 |
4474 |
350.7 |
| Oct 07 2016 |
2272 |
333.76 |
| Oct 07 2016 |
5540 |
352 |
| Sep 30 2016 |
2301 |
333.76 |
| Sep 30 2016 |
4478 |
350.7 |
| Sep 30 2016 |
5792 |
374.19 |
| Sep 30 2016 |
5544 |
352 |
| Sep 23 2016 |
2296 |
333.76 |
| Sep 23 2016 |
4480 |
350.7 |
| Sep 23 2016 |
5747 |
374.19 |
| Sep 23 2016 |
5511 |
352 |
| Sep 16 2016 |
2294 |
333.76 |
| Sep 16 2016 |
4510 |
350.7 |
| Sep 16 2016 |
5723 |
374.19 |
| Sep 16 2016 |
5522 |
352 |
| Sep 09 2016 |
2377 |
333.76 |
| Sep 09 2016 |
4572 |
350.7 |
| Sep 09 2016 |
5803 |
374.19 |
| Sep 09 2016 |
5557 |
352 |
| Sep 02 2016 |
2420 |
333.76 |
| Sep 02 2016 |
4647 |
350.7 |
| Sep 02 2016 |
5825 |
374.19 |
| Sep 02 2016 |
5639 |
352 |
| Aug 26 2016 |
4670 |
350.7 |
| Aug 26 2016 |
2373 |
333.76 |
| Aug 26 2016 |
5521 |
374.19 |
| Aug 26 2016 |
5327 |
352 |
| Aug 19 2016 |
5542 |
374.19 |
| Aug 19 2016 |
4683 |
350.7 |
| Aug 19 2016 |
2413 |
333.76 |
| Aug 19 2016 |
5350 |
352 |
| Aug 12 2016 |
2783 |
333.76 |
| Aug 12 2016 |
4738 |
350.7 |
| Aug 12 2016 |
5539 |
374.19 |
| Aug 12 2016 |
5006 |
337.93 |
| Aug 05 2016 |
4779 |
350.7 |
| Aug 05 2016 |
2790 |
333.76 |
| Aug 05 2016 |
5577 |
374.19 |
| Aug 05 2016 |
5101 |
337.93 |
| Jul 29 2016 |
5467 |
374.19 |
| Jul 29 2016 |
2788 |
333.76 |
| Jul 29 2016 |
4809 |
350.7 |
| Jul 29 2016 |
5112 |
337.93 |
| Jul 22 2016 |
5579 |
374.19 |
| Jul 22 2016 |
2886 |
333.76 |
| Jul 22 2016 |
4913 |
350.7 |
| Jul 22 2016 |
5215 |
337.93 |
| Jun 22 2016 |
5734 |
374.19 |
| Jun 22 2016 |
5063 |
350.7 |
| Jun 22 2016 |
2918 |
333.76 |
| Jun 22 2016 |
5895 |
337.93 |
| Jun 15 2016 |
5833 |
374.19 |
| Jun 15 2016 |
5121 |
350.7 |
| Jun 15 2016 |
2984 |
333.76 |
| Jun 15 2016 |
5990 |
337.93 |
| Jun 08 2016 |
5186 |
350.7 |
| Jun 08 2016 |
3011 |
333.76 |
| Jun 08 2016 |
5815 |
374.19 |
| Jun 08 2016 |
6039 |
337.93 |
| Jun 01 2016 |
3169 |
333.76 |
| Jun 01 2016 |
5249 |
350.7 |
| Jun 01 2016 |
5891 |
374.19 |
| Jun 01 2016 |
6254 |
337.93 |
| May 25 2016 |
5277 |
350.7 |
| May 25 2016 |
3356 |
339.96 |
| May 25 2016 |
5898 |
374.19 |
| May 25 2016 |
7139 |
347.01 |
| May 18 2016 |
3361 |
339.96 |
| May 18 2016 |
5320 |
350.7 |
| May 18 2016 |
5938 |
374.19 |
| May 18 2016 |
7150 |
347.01 |
| May 11 2016 |
5958 |
374.19 |
| May 11 2016 |
5306 |
350.7 |
| May 11 2016 |
3307 |
339.96 |
| May 11 2016 |
7147 |
347.01 |
| May 04 2016 |
3346 |
339.96 |
| May 04 2016 |
5229 |
350.7 |
| May 04 2016 |
5926 |
374.19 |
| May 04 2016 |
7128 |
347.01 |
| Apr 27 2016 |
5046 |
346.15 |
| Apr 27 2016 |
3459 |
339.96 |
| Apr 27 2016 |
6119 |
374.19 |
| Apr 27 2016 |
7020 |
344.28 |
| Apr 20 2016 |
5784 |
369.63 |
| Apr 20 2016 |
3530 |
339.96 |
| Apr 20 2016 |
4791 |
341.67 |
| Apr 20 2016 |
6882 |
341.6 |
| Apr 13 2016 |
4732 |
341.67 |
| Apr 13 2016 |
3576 |
339.96 |
| Apr 13 2016 |
5939 |
369.63 |
| Apr 13 2016 |
6883 |
341.6 |
| Apr 06 2016 |
6094 |
369.63 |
| Apr 06 2016 |
4755 |
341.67 |
| Apr 06 2016 |
3633 |
339.96 |
| Apr 06 2016 |
6935 |
341.6 |
| Mar 30 2016 |
6593 |
375.86 |
| Mar 30 2016 |
4325 |
336.64 |
| Mar 30 2016 |
7341 |
346.44 |
| Mar 23 2016 |
3070 |
324.09 |
| Mar 23 2016 |
4340 |
336.64 |
| Mar 23 2016 |
6750 |
375.86 |
| Mar 23 2016 |
7014 |
341.97 |
| Mar 16 2016 |
3062 |
324.09 |
| Mar 16 2016 |
4246 |
336.64 |
| Mar 16 2016 |
6815 |
375.86 |
| Mar 16 2016 |
6961 |
341.97 |
| Mar 09 2016 |
3419 |
333.02 |
| Mar 09 2016 |
4248 |
336.64 |
| Mar 09 2016 |
6329 |
335.19 |
| Mar 02 2016 |
3430 |
333.02 |
| Mar 02 2016 |
4246 |
336.64 |
| Mar 02 2016 |
6307 |
335.19 |
| Feb 24 2016 |
3402 |
333.02 |
| Feb 24 2016 |
4242 |
336.64 |
| Feb 24 2016 |
6310 |
335.19 |
| Feb 17 2016 |
4264 |
336.64 |
| Feb 17 2016 |
3417 |
333.02 |
| Feb 17 2016 |
3675 |
335.03 |
| Feb 17 2016 |
5827 |
328.99 |
| Feb 10 2016 |
3681 |
335.03 |
| Feb 10 2016 |
3435 |
333.02 |
| Feb 10 2016 |
3468 |
323.38 |
| Feb 10 2016 |
4688 |
315.39 |
| Feb 03 2016 |
3483 |
323.38 |
| Feb 03 2016 |
3432 |
333.02 |
| Feb 03 2016 |
3716 |
335.03 |
| Feb 03 2016 |
4705 |
315.39 |
| Jan 27 2016 |
3491 |
323.38 |
| Jan 27 2016 |
3432 |
333.02 |
| Jan 27 2016 |
3730 |
335.03 |
| Jan 27 2016 |
4713 |
315.39 |
| Jan 20 2016 |
3502 |
323.38 |
| Jan 20 2016 |
3432 |
333.02 |
| Jan 20 2016 |
3730 |
335.03 |
| Jan 20 2016 |
4718 |
315.39 |
| Jan 13 2016 |
3733 |
335.03 |
| Jan 13 2016 |
3514 |
323.38 |
| Jan 13 2016 |
3432 |
333.02 |
| Jan 13 2016 |
4719 |
315.39 |
| Jan 06 2016 |
3432 |
333.02 |
| Jan 06 2016 |
3519 |
323.38 |
| Jan 06 2016 |
3733 |
335.03 |
| Jan 06 2016 |
4720 |
315.39 |
| Dec 30 2015 |
3520 |
323.38 |
| Dec 30 2015 |
3432 |
333.02 |
| Dec 30 2015 |
3733 |
335.03 |
| Dec 30 2015 |
4721 |
315.39 |
| Dec 23 2015 |
3520 |
323.38 |
| Dec 23 2015 |
3432 |
333.02 |
| Dec 23 2015 |
3733 |
335.03 |
| Dec 23 2015 |
4721 |
315.39 |
| Dec 16 2015 |
3432 |
333.02 |
| Dec 16 2015 |
3520 |
323.38 |
| Dec 16 2015 |
3733 |
335.03 |
| Dec 16 2015 |
4721 |
315.39 |
| Dec 09 2015 |
3432 |
333.02 |
| Dec 09 2015 |
3522 |
323.38 |
| Dec 09 2015 |
3733 |
335.03 |
| Dec 09 2015 |
4723 |
315.39 |
| Dec 02 2015 |
3523 |
323.38 |
| Dec 02 2015 |
3432 |
333.02 |
| Dec 02 2015 |
3733 |
335.03 |
| Dec 02 2015 |
4723 |
315.39 |
| Nov 25 2015 |
3733 |
335.03 |
| Nov 25 2015 |
3523 |
323.38 |
| Nov 25 2015 |
3432 |
333.02 |
| Nov 25 2015 |
4723 |
315.39 |
| Nov 18 2015 |
3432 |
333.02 |
| Nov 18 2015 |
3523 |
323.38 |
| Nov 18 2015 |
3733 |
335.03 |
| Nov 18 2015 |
4723 |
315.39 |
| Nov 11 2015 |
3432 |
333.02 |
| Nov 11 2015 |
3523 |
323.38 |
| Nov 11 2015 |
3728 |
335.03 |
| Nov 11 2015 |
4723 |
315.39 |
| Nov 04 2015 |
3728 |
335.03 |
| Nov 04 2015 |
3432 |
333.02 |
| Nov 04 2015 |
3523 |
323.38 |
| Nov 04 2015 |
4723 |
315.39 |
| Oct 28 2015 |
3515 |
323.38 |
| Oct 28 2015 |
3429 |
333.02 |
| Oct 28 2015 |
3728 |
335.03 |
| Oct 28 2015 |
4716 |
315.39 |
| Oct 21 2015 |
3727 |
335.03 |
| Oct 21 2015 |
3426 |
333.02 |
| Oct 21 2015 |
3521 |
323.38 |
| Oct 21 2015 |
4723 |
315.39 |
| Oct 14 2015 |
3729 |
335.03 |
| Oct 14 2015 |
3520 |
323.38 |
| Oct 14 2015 |
3426 |
333.02 |
| Oct 14 2015 |
4724 |
315.39 |
| Oct 07 2015 |
3521 |
323.38 |
| Oct 07 2015 |
3426 |
333.02 |
| Oct 07 2015 |
3728 |
335.03 |
| Oct 07 2015 |
4719 |
315.39 |
| Sep 30 2015 |
3523 |
323.38 |
| Sep 30 2015 |
3433 |
333.02 |
| Sep 30 2015 |
3734 |
335.03 |
| Sep 30 2015 |
4720 |
315.39 |
| Sep 23 2015 |
3456 |
333.02 |
| Sep 23 2015 |
3532 |
323.38 |
| Sep 23 2015 |
3756 |
335.03 |
| Sep 23 2015 |
4745 |
315.39 |
| Sep 16 2015 |
3729 |
335.03 |
| Sep 16 2015 |
3545 |
323.38 |
| Sep 16 2015 |
3450 |
333.02 |
| Sep 16 2015 |
4757 |
315.39 |
| Sep 09 2015 |
3443 |
333.02 |
| Sep 09 2015 |
3549 |
323.38 |
| Sep 09 2015 |
3718 |
335.03 |
| Sep 09 2015 |
4759 |
315.39 |
| Sep 02 2015 |
3388 |
333.02 |
| Sep 02 2015 |
3520 |
323.38 |
| Sep 02 2015 |
3752 |
335.03 |
| Sep 02 2015 |
4744 |
315.39 |
| Aug 26 2015 |
3826 |
335.03 |
| Aug 26 2015 |
3602 |
323.38 |
| Aug 26 2015 |
3498 |
333.02 |
| Aug 26 2015 |
4828 |
315.39 |
| Aug 19 2015 |
3603 |
323.38 |
| Aug 19 2015 |
3479 |
333.02 |
| Aug 19 2015 |
3967 |
335.03 |
| Aug 19 2015 |
4914 |
315.39 |
| Aug 12 2015 |
3620 |
323.38 |
| Aug 12 2015 |
3501 |
333.02 |
| Aug 12 2015 |
3944 |
335.03 |
| Aug 12 2015 |
4939 |
315.39 |
| Aug 05 2015 |
3628 |
323.38 |
| Aug 05 2015 |
3529 |
333.02 |
| Aug 05 2015 |
3992 |
335.03 |
| Aug 05 2015 |
4949 |
315.39 |
| Jul 29 2015 |
4001 |
335.03 |
| Jul 29 2015 |
3669 |
323.38 |
| Jul 29 2015 |
3467 |
333.02 |
| Jul 29 2015 |
4999 |
315.39 |
| Jul 22 2015 |
3646 |
323.38 |
| Jul 22 2015 |
3477 |
333.02 |
| Jul 22 2015 |
4008 |
335.03 |
| Jul 22 2015 |
4982 |
315.39 |
| Jul 15 2015 |
3732 |
323.38 |
| Jul 15 2015 |
3583 |
333.02 |
| Jul 15 2015 |
4175 |
335.03 |
| Jul 15 2015 |
5082 |
315.39 |
| Jul 08 2015 |
3648 |
333.02 |
| Jul 08 2015 |
3767 |
323.38 |
| Jul 08 2015 |
4208 |
335.03 |
| Jul 08 2015 |
5156 |
315.39 |
| Jul 01 2015 |
3829 |
323.38 |
| Jul 01 2015 |
3683 |
333.02 |
| Jul 01 2015 |
4240 |
335.03 |
| Jul 01 2015 |
5203 |
315.39 |
| Jun 24 2015 |
3677 |
333.02 |
| Jun 24 2015 |
3877 |
323.38 |
| Jun 24 2015 |
4278 |
335.03 |
| Jun 24 2015 |
5278 |
315.39 |
| Jun 17 2015 |
3720 |
333.02 |
| Jun 17 2015 |
3902 |
323.38 |
| Jun 17 2015 |
4274 |
335.03 |
| Jun 17 2015 |
5360 |
315.39 |
| Jun 10 2015 |
4299 |
335.03 |
| Jun 10 2015 |
3687 |
333.02 |
| Jun 10 2015 |
3947 |
323.38 |
| Jun 10 2015 |
5302 |
315.39 |
| Jun 03 2015 |
3982 |
323.33 |
| Jun 03 2015 |
3692 |
333.02 |
| Jun 03 2015 |
4388 |
335.03 |
| Jun 03 2015 |
5408 |
315.39 |
| May 27 2015 |
3676 |
333.02 |
| May 27 2015 |
3982 |
323.33 |
| May 27 2015 |
4341 |
335.03 |
| May 27 2015 |
5370 |
315.39 |
| May 20 2015 |
4406 |
335.03 |
| May 20 2015 |
3661 |
333.02 |
| May 20 2015 |
4009 |
323.33 |
| May 20 2015 |
5414 |
315.39 |
| May 13 2015 |
4003 |
323.33 |
| May 13 2015 |
3670 |
333.02 |
| May 13 2015 |
4441 |
335.03 |
| May 13 2015 |
5459 |
315.39 |
| May 06 2015 |
3477 |
333.02 |
| May 06 2015 |
4360 |
335.03 |
| May 06 2015 |
3494 |
317.57 |
| May 06 2015 |
5274 |
315.39 |
| Apr 29 2015 |
3591 |
317.57 |
| Apr 29 2015 |
3582 |
333.02 |
| Apr 29 2015 |
4424 |
335.03 |
| Apr 29 2015 |
5397 |
315.39 |
| Apr 22 2015 |
4481 |
335.03 |
| Apr 22 2015 |
3321 |
312.41 |
| Apr 22 2015 |
3615 |
333.02 |
| Apr 22 2015 |
5421 |
315.39 |
| Apr 15 2015 |
3584 |
333.02 |
| Apr 15 2015 |
3324 |
312.41 |
| Apr 15 2015 |
4513 |
335.03 |
| Apr 15 2015 |
5464 |
315.39 |
| Apr 08 2015 |
4524 |
335.03 |
| Apr 08 2015 |
3430 |
313.14 |
| Apr 08 2015 |
3585 |
333.02 |
| Apr 08 2015 |
5554 |
315.83 |
| Apr 01 2015 |
3883 |
341.95 |
| Apr 01 2015 |
2992 |
304.59 |
| Apr 01 2015 |
4592 |
335.03 |
| Apr 01 2015 |
6392 |
324.24 |
| Mar 25 2015 |
2947 |
304.59 |
| Mar 25 2015 |
4388 |
335.03 |
| Mar 25 2015 |
3907 |
341.95 |
| Mar 25 2015 |
6230 |
324.24 |
| Mar 18 2015 |
2407 |
292.88 |
| Mar 18 2015 |
5651 |
354.42 |
| Mar 18 2015 |
6119 |
323.65 |
| Mar 11 2015 |
5782 |
354.42 |
| Mar 11 2015 |
2440 |
292.88 |
| Mar 11 2015 |
6371 |
323.65 |
| Mar 04 2015 |
2474 |
292.88 |
| Mar 04 2015 |
5890 |
354.42 |
| Mar 04 2015 |
6436 |
323.65 |
| Feb 25 2015 |
2482 |
292.88 |
| Feb 25 2015 |
3959 |
292.88 |
