Feb 22 2019 |
8160 |
433.26 |
Feb 22 2019 |
11480 |
433.26 |
Feb 15 2019 |
9076 |
439.86 |
Feb 15 2019 |
6202 |
411.87 |
Feb 15 2019 |
9929 |
421.2 |
Feb 08 2019 |
9001 |
439.86 |
Feb 08 2019 |
6177 |
411.87 |
Feb 08 2019 |
9876 |
421.2 |
Feb 01 2019 |
9026 |
439.86 |
Feb 01 2019 |
6171 |
411.87 |
Feb 01 2019 |
9877 |
421.2 |
Jan 25 2019 |
9042 |
439.86 |
Jan 25 2019 |
6169 |
411.87 |
Jan 25 2019 |
9906 |
421.2 |
Jan 18 2019 |
9049 |
439.86 |
Jan 18 2019 |
6212 |
411.87 |
Jan 18 2019 |
9915 |
421.2 |
Jan 11 2019 |
9036 |
439.86 |
Jan 11 2019 |
6212 |
411.87 |
Jan 11 2019 |
9912 |
421.2 |
Jan 04 2019 |
6213 |
411.87 |
Jan 04 2019 |
9053 |
439.86 |
Jan 04 2019 |
9919 |
421.2 |
Dec 28 2018 |
9053 |
439.86 |
Dec 28 2018 |
6213 |
411.87 |
Dec 28 2018 |
9919 |
421.2 |
Dec 21 2018 |
9053 |
439.86 |
Dec 21 2018 |
6213 |
411.87 |
Dec 21 2018 |
9919 |
421.2 |
Dec 14 2018 |
6213 |
411.87 |
Dec 14 2018 |
9053 |
439.86 |
Dec 14 2018 |
9919 |
421.2 |
Dec 07 2018 |
9046 |
439.86 |
Dec 07 2018 |
6213 |
411.87 |
Dec 07 2018 |
9919 |
421.2 |
Nov 30 2018 |
6213 |
411.87 |
Nov 30 2018 |
9046 |
439.86 |
Nov 30 2018 |
9919 |
421.2 |
Nov 23 2018 |
6213 |
411.87 |
Nov 23 2018 |
9046 |
439.86 |
Nov 23 2018 |
9919 |
421.2 |
Nov 16 2018 |
9046 |
439.86 |
Nov 16 2018 |
6213 |
411.87 |
Nov 16 2018 |
9919 |
421.2 |
Nov 09 2018 |
9046 |
439.86 |
Nov 09 2018 |
6212 |
411.87 |
Nov 09 2018 |
9919 |
421.2 |
Nov 02 2018 |
9046 |
439.86 |
Nov 02 2018 |
6212 |
411.87 |
Nov 02 2018 |
9893 |
421.2 |
Oct 26 2018 |
6210 |
411.87 |
Oct 26 2018 |
9046 |
439.86 |
Oct 26 2018 |
9890 |
421.2 |
Oct 19 2018 |
9046 |
439.86 |
Oct 19 2018 |
6228 |
411.87 |
Oct 19 2018 |
9911 |
421.2 |
Oct 12 2018 |
9025 |
439.86 |
Oct 12 2018 |
6206 |
411.87 |
Oct 12 2018 |
9876 |
421.2 |
Oct 05 2018 |
6232 |
411.87 |
Oct 05 2018 |
9005 |
439.86 |
Oct 05 2018 |
9958 |
421.2 |
Sep 28 2018 |
9021 |
439.86 |
Sep 28 2018 |
6082 |
411.87 |
Sep 28 2018 |
9701 |
421.2 |
Sep 21 2018 |
8997 |
439.86 |
Sep 21 2018 |
6062 |
411.87 |
Sep 21 2018 |
9695 |
421.2 |
Sep 14 2018 |
9045 |
439.86 |
Sep 14 2018 |
6072 |
411.87 |
Sep 14 2018 |
9731 |
421.2 |
Sep 07 2018 |
6167 |
411.87 |
Sep 07 2018 |
9134 |
439.86 |
Sep 07 2018 |
9913 |
421.2 |
Aug 31 2018 |
6202 |
411.87 |
Aug 31 2018 |
9210 |
439.86 |
Aug 31 2018 |
9985 |
421.2 |
Aug 24 2018 |
6200 |
411.87 |
Aug 24 2018 |
9131 |
439.86 |
Aug 24 2018 |
10005 |
421.2 |
Aug 17 2018 |
9283 |
439.86 |
Aug 17 2018 |
6194 |
411.87 |
Aug 17 2018 |
10087 |
421.2 |
Aug 10 2018 |
9299 |
439.86 |
Aug 10 2018 |
6239 |
411.87 |
Aug 10 2018 |
10198 |
421.2 |
Aug 03 2018 |
9378 |
439.86 |
Aug 03 2018 |
6359 |
411.87 |
Aug 03 2018 |
10283 |
421.2 |
Jul 27 2018 |
9403 |
439.86 |
Jul 27 2018 |
6411 |
411.87 |
Jul 27 2018 |
10326 |
421.2 |
Jul 20 2018 |
9525 |
439.86 |
Jul 20 2018 |
6372 |
411.87 |
Jul 20 2018 |
10501 |
421.2 |
Jul 13 2018 |
6539 |
411.87 |
Jul 13 2018 |
9357 |
439.86 |
Jul 13 2018 |
10380 |
421.2 |
Jul 06 2018 |
9310 |
439.86 |
Jul 06 2018 |
6341 |
411.87 |
Jul 06 2018 |
10123 |
421.2 |
Jun 29 2018 |
6352 |
411.87 |
Jun 29 2018 |
9311 |
439.86 |
Jun 29 2018 |
10144 |
421.2 |
Jun 22 2018 |
9551 |
439.86 |
Jun 22 2018 |
6505 |
411.87 |
Jun 22 2018 |
10393 |
421.2 |
Jun 15 2018 |
6535 |
411.87 |
Jun 15 2018 |
9491 |
439.86 |
Jun 15 2018 |
10420 |
421.2 |
Jun 08 2018 |
9654 |
439.86 |
Jun 08 2018 |
6581 |
411.87 |
Jun 08 2018 |
10587 |
421.2 |
Jun 01 2018 |
6848 |
411.87 |
Jun 01 2018 |
9738 |
439.86 |
Jun 01 2018 |
10838 |
421.2 |
May 25 2018 |
9840 |
439.86 |
May 25 2018 |
6877 |
411.87 |
May 25 2018 |
10987 |
421.2 |
May 18 2018 |
6951 |
411.87 |
May 18 2018 |
9873 |
439.86 |
May 18 2018 |
10984 |
421.2 |
May 11 2018 |
9829 |
439.86 |
May 11 2018 |
6984 |
411.87 |
May 11 2018 |
11067 |
421.2 |
May 04 2018 |
10004 |
439.86 |
May 04 2018 |
7118 |
411.87 |
May 04 2018 |
11204 |
421.2 |
Apr 27 2018 |
10028 |
439.86 |
Apr 27 2018 |
7107 |
411.87 |
Apr 27 2018 |
11160 |
421.2 |
Apr 20 2018 |
10114 |
439.86 |
Apr 20 2018 |
7101 |
411.87 |
Apr 20 2018 |
11189 |
421.2 |
Apr 13 2018 |
10086 |
439.86 |
Apr 13 2018 |
7069 |
411.87 |
Apr 13 2018 |
11222 |
421.2 |
Apr 06 2018 |
10028 |
439.86 |
Apr 06 2018 |
7235 |
411.87 |
Apr 06 2018 |
11283 |
421.2 |
Mar 30 2018 |
10106 |
439.86 |
Mar 30 2018 |
7443 |
411.87 |
Mar 30 2018 |
11497 |
421.2 |
Mar 23 2018 |
7559 |
411.87 |
Mar 23 2018 |
10163 |
439.86 |
Mar 23 2018 |
11590 |
421.2 |
Mar 16 2018 |
7506 |
411.87 |
Mar 16 2018 |
10188 |
439.86 |
Mar 16 2018 |
11588 |
421.2 |
Jun 22 2016 |
5506 |
371.61 |
Jun 22 2016 |
767 |
263.33 |
Jun 22 2016 |
4190 |
317.47 |
Jun 15 2016 |
2297 |
321.15 |
Jun 15 2016 |
1420 |
285.09 |
Jun 15 2016 |
386 |
221 |
Jun 15 2016 |
1551 |
269.68 |
Jun 08 2016 |
938 |
268.93 |
Jun 08 2016 |
391 |
221 |
Jun 08 2016 |
2272 |
321.15 |
Jun 08 2016 |
985 |
252.12 |
Jun 01 2016 |
421 |
221 |
Jun 01 2016 |
957 |
268.93 |
Jun 01 2016 |
1135 |
291.57 |
Jun 01 2016 |
737 |
235.98 |
May 25 2016 |
983 |
268.93 |
May 25 2016 |
427 |
221 |
May 25 2016 |
1339 |
297.59 |
May 25 2016 |
757 |
235.98 |
May 18 2016 |
423 |
221 |
May 18 2016 |
999 |
268.93 |
May 18 2016 |
1351 |
297.59 |
May 18 2016 |
741 |
235.98 |
May 11 2016 |
1339 |
297.59 |
May 11 2016 |
1004 |
268.93 |
May 11 2016 |
382 |
221 |
May 11 2016 |
714 |
235.98 |
May 04 2016 |
383 |
221 |
May 04 2016 |
967 |
268.93 |
May 04 2016 |
1343 |
297.59 |
May 04 2016 |
717 |
235.98 |
Apr 27 2016 |
1127 |
273.02 |
Apr 27 2016 |
720 |
242 |
Apr 27 2016 |
454 |
255.18 |
Apr 27 2016 |
744 |
235.98 |
Apr 20 2016 |
486 |
255.18 |
Apr 20 2016 |
750 |
242 |
Apr 20 2016 |
1217 |
273.02 |
Apr 20 2016 |
809 |
235.98 |
Apr 13 2016 |
1193 |
273.02 |
Apr 13 2016 |
774 |
242 |
Apr 13 2016 |
496 |
255.18 |
Apr 13 2016 |
805 |
235.98 |
Apr 06 2016 |
497 |
255.18 |
Apr 06 2016 |
1228 |
273.02 |
Apr 06 2016 |
790 |
242 |
Apr 06 2016 |
807 |
235.98 |
Mar 30 2016 |
484 |
255.18 |
Mar 30 2016 |
1209 |
273.02 |
Mar 30 2016 |
782 |
242 |
Mar 30 2016 |
806 |
235.98 |
Mar 23 2016 |
405 |
215.18 |
Mar 23 2016 |
823 |
258.54 |
Mar 23 2016 |
384 |
241.98 |
Mar 23 2016 |
825 |
235.98 |
Mar 16 2016 |
406 |
215.18 |
Mar 16 2016 |
800 |
258.54 |
Mar 16 2016 |
381 |
241.98 |
Mar 16 2016 |
802 |
235.98 |
Mar 09 2016 |
418 |
215.18 |
Mar 09 2016 |
805 |
258.54 |
Mar 09 2016 |
392 |
241.98 |
Mar 09 2016 |
818 |
235.98 |
Mar 02 2016 |
383 |
241.98 |
Mar 02 2016 |
419 |
215.18 |
Mar 02 2016 |
794 |
258.54 |
Mar 02 2016 |
811 |
235.98 |
Feb 24 2016 |
423 |
215.18 |
Feb 24 2016 |
795 |
258.54 |
Feb 24 2016 |
385 |
241.98 |
Feb 24 2016 |
819 |
235.98 |
Feb 17 2016 |
802 |
258.54 |
Feb 17 2016 |
421 |
215.18 |
Feb 17 2016 |
388 |
241.98 |
Feb 17 2016 |
820 |
235.98 |
Feb 10 2016 |
217 |
216.13 |
Feb 10 2016 |
422 |
215.18 |
Feb 10 2016 |
812 |
258.54 |
Feb 10 2016 |
828 |
235.98 |
Feb 03 2016 |
818 |
258.54 |
Feb 03 2016 |
422 |
215.18 |
Feb 03 2016 |
218 |
216.13 |
Feb 03 2016 |
826 |
235.98 |
Jan 27 2016 |
820 |
258.54 |
Jan 27 2016 |
422 |
215.18 |
Jan 27 2016 |
217 |
216.13 |
Jan 27 2016 |
827 |
235.98 |
Jan 20 2016 |
821 |
258.54 |
Jan 20 2016 |
422 |
215.18 |
Jan 20 2016 |
217 |
216.13 |
Jan 20 2016 |
829 |
235.98 |
Jan 13 2016 |
217 |
216.13 |
Jan 13 2016 |
821 |
258.54 |
Jan 13 2016 |
422 |
215.18 |
Jan 13 2016 |
828 |
235.98 |
Jan 06 2016 |
422 |
215.18 |
Jan 06 2016 |
822 |
258.54 |
Jan 06 2016 |
217 |
216.13 |
Jan 06 2016 |
828 |
235.98 |
Dec 30 2015 |
821 |
258.54 |
Dec 30 2015 |
422 |
215.18 |
Dec 30 2015 |
217 |
216.13 |
Dec 30 2015 |
827 |
235.98 |
Dec 23 2015 |
821 |
258.54 |
Dec 23 2015 |
422 |
215.18 |
Dec 23 2015 |
217 |
216.13 |
Dec 23 2015 |
827 |
235.98 |
Dec 16 2015 |
422 |
215.18 |
Dec 16 2015 |
821 |
258.54 |
Dec 16 2015 |
217 |
216.13 |
Dec 16 2015 |
827 |
235.98 |
Dec 09 2015 |
422 |
215.18 |
Dec 09 2015 |
822 |
258.54 |
Dec 09 2015 |
217 |
216.13 |
Dec 09 2015 |
828 |
235.98 |
Dec 02 2015 |
822 |
258.54 |
Dec 02 2015 |
422 |
215.18 |
Dec 02 2015 |
217 |
216.13 |
Dec 02 2015 |
828 |
235.98 |
Nov 25 2015 |
217 |
216.13 |
Nov 25 2015 |
822 |
258.54 |
Nov 25 2015 |
422 |
215.18 |
Nov 25 2015 |
828 |
235.98 |
Nov 18 2015 |
422 |
215.18 |
Nov 18 2015 |
822 |
258.54 |
Nov 18 2015 |
217 |
216.13 |
Nov 18 2015 |
828 |
235.98 |
Nov 11 2015 |
422 |
215.18 |
Nov 11 2015 |
822 |
258.54 |
Nov 11 2015 |
217 |
216.13 |
Nov 11 2015 |
828 |
235.98 |
Nov 04 2015 |
217 |
216.13 |
Nov 04 2015 |
422 |
215.18 |
Nov 04 2015 |
822 |
258.54 |
Nov 04 2015 |
828 |
235.98 |
Oct 28 2015 |
820 |
258.54 |
Oct 28 2015 |
422 |
215.18 |
Oct 28 2015 |
217 |
216.13 |
Oct 28 2015 |
827 |
235.98 |
Oct 21 2015 |
217 |
216.13 |
Oct 21 2015 |
422 |
215.18 |
Oct 21 2015 |
823 |
258.54 |
Oct 21 2015 |
828 |
235.98 |
Oct 14 2015 |
217 |
216.13 |
Oct 14 2015 |
821 |
258.54 |
Oct 14 2015 |
422 |
215.18 |
Oct 14 2015 |
828 |
235.98 |
Oct 07 2015 |
821 |
258.54 |
Oct 07 2015 |
422 |
215.18 |
Oct 07 2015 |
217 |
216.13 |
Oct 07 2015 |
827 |
235.98 |
Sep 30 2015 |
823 |
258.54 |
Sep 30 2015 |
427 |
215.18 |
Sep 30 2015 |
218 |
216.13 |
Sep 30 2015 |
829 |
235.98 |
Sep 23 2015 |
430 |
215.18 |
Sep 23 2015 |
821 |
258.54 |
Sep 23 2015 |
220 |
216.13 |
Sep 23 2015 |
831 |
235.98 |
Sep 16 2015 |
220 |
216.13 |
Sep 16 2015 |
828 |
258.54 |
Sep 16 2015 |
429 |
215.18 |
Sep 16 2015 |
829 |
235.98 |
Sep 09 2015 |
432 |
215.18 |
Sep 09 2015 |
844 |
258.54 |
Sep 09 2015 |
220 |
216.13 |
Sep 09 2015 |
833 |
235.98 |
Sep 02 2015 |
426 |
215.18 |
Sep 02 2015 |
847 |
258.54 |
Sep 02 2015 |
220 |
216.13 |
Sep 02 2015 |
823 |
235.98 |
Aug 26 2015 |
218 |
216.13 |
Aug 26 2015 |
851 |
258.54 |
Aug 26 2015 |
416 |
215.18 |
Aug 26 2015 |
825 |
235.98 |
Aug 19 2015 |
855 |
258.54 |
Aug 19 2015 |
420 |
215.18 |
Aug 19 2015 |
218 |
216.13 |
Aug 19 2015 |
824 |
235.98 |
Aug 12 2015 |
865 |
258.54 |
Aug 12 2015 |
416 |
215.18 |
Aug 12 2015 |
155 |
216.13 |
Aug 12 2015 |
785 |
235.98 |
Aug 05 2015 |
874 |
258.54 |
Aug 05 2015 |
417 |
215.18 |
Aug 05 2015 |
153 |
216.13 |
Aug 05 2015 |
793 |
235.98 |
Jul 29 2015 |
136 |
216.13 |
Jul 29 2015 |
902 |
258.54 |
Jul 29 2015 |
415 |
215.18 |
Jul 29 2015 |
795 |
235.98 |
Jul 22 2015 |
876 |
258.54 |
Jul 22 2015 |
422 |
215.18 |
Jul 22 2015 |
134 |
216.13 |
Jul 22 2015 |
787 |
235.98 |
Jul 15 2015 |
909 |
258.54 |
Jul 15 2015 |
463 |
215.18 |
Jul 15 2015 |
151 |
216.13 |
Jul 15 2015 |
814 |
235.98 |
Jul 08 2015 |
478 |
215.18 |
Jul 08 2015 |
930 |
258.54 |
Jul 08 2015 |
153 |
216.13 |
Jul 08 2015 |
860 |
235.98 |
Jul 01 2015 |
1121 |
264.63 |
Jul 01 2015 |
490 |
215.18 |
Jul 01 2015 |
157 |
216.13 |
Jul 01 2015 |
971 |
240.02 |
Jun 24 2015 |
489 |
215.18 |
Jun 24 2015 |
1136 |
264.63 |
Jun 24 2015 |
161 |
216.13 |
Jun 24 2015 |
969 |
240.02 |
Jun 17 2015 |
446 |
212.28 |
Jun 17 2015 |
3166 |
311.17 |
Jun 17 2015 |
163 |
216.13 |
Jun 17 2015 |
570 |
221.52 |
Jun 10 2015 |
334 |
235.27 |
Jun 10 2015 |
451 |
212.28 |
Jun 10 2015 |
3189 |
311.17 |
Jun 10 2015 |
421 |
213.27 |
Jun 03 2015 |
3224 |
311.17 |
Jun 03 2015 |
457 |
212.28 |
Jun 03 2015 |
386 |
235.27 |
Jun 03 2015 |
473 |
213.27 |
May 27 2015 |
462 |
212.28 |
May 27 2015 |
3243 |
311.17 |
May 27 2015 |
351 |
235.27 |
May 27 2015 |
430 |
213.27 |
May 20 2015 |
353 |
235.27 |
May 20 2015 |
457 |
212.28 |
May 20 2015 |
3275 |
311.17 |
May 20 2015 |
423 |
213.27 |
May 13 2015 |
3273 |
311.17 |
May 13 2015 |
448 |
212.28 |
May 13 2015 |
360 |
235.27 |
May 13 2015 |
411 |
213.27 |
May 06 2015 |
66 |
161.56 |
May 06 2015 |
53 |
193.42 |
May 06 2015 |
3449 |
316.61 |
May 06 2015 |
176 |
197.89 |
Apr 29 2015 |
3541 |
316.61 |
Apr 29 2015 |
77 |
161.56 |
Apr 29 2015 |
74 |
193.42 |
Apr 29 2015 |
195 |
197.89 |
Apr 22 2015 |
77 |
193.42 |
Apr 22 2015 |
3572 |
316.61 |
Apr 22 2015 |
66 |
161.56 |
Apr 22 2015 |
184 |
197.89 |
Apr 15 2015 |
66 |
161.56 |
Apr 15 2015 |
3584 |
316.61 |
Apr 15 2015 |
88 |
193.42 |
Apr 15 2015 |
193 |
197.89 |
Apr 08 2015 |
81 |
193.42 |
Apr 08 2015 |
3660 |
317.06 |
Apr 08 2015 |
66 |
161.56 |
Apr 08 2015 |
192 |
197.89 |
Apr 01 2015 |
5380 |
340.32 |
Apr 01 2015 |
3 |
154.32 |
Apr 01 2015 |
3868 |
293.82 |
Mar 25 2015 |
3495 |
314.16 |
Mar 25 2015 |
2 |
154.32 |
Mar 25 2015 |
1820 |
260.88 |