| Apr 23 2024 |
4011 |
390.47 |
| Apr 23 2024 |
3744 |
337.59 |
| Apr 23 2024 |
5316 |
340.41 |
| Apr 17 2024 |
4175 |
390.47 |
| Apr 17 2024 |
3734 |
337.59 |
| Apr 17 2024 |
5474 |
340.41 |
| Apr 10 2024 |
4376 |
396.87 |
| Apr 10 2024 |
3742 |
337.59 |
| Apr 10 2024 |
5467 |
340.41 |
| Apr 03 2024 |
4423 |
396.87 |
| Apr 03 2024 |
3386 |
328.55 |
| Apr 03 2024 |
5490 |
340.99 |
| Mar 27 2024 |
4453 |
396.87 |
| Mar 27 2024 |
3382 |
328.55 |
| Mar 27 2024 |
5494 |
340.99 |
| Mar 21 2024 |
4512 |
396.87 |
| Mar 21 2024 |
3745 |
337.59 |
| Mar 21 2024 |
5456 |
340.41 |
| Mar 14 2024 |
4397 |
396.87 |
| Mar 14 2024 |
3364 |
328.55 |
| Mar 14 2024 |
5437 |
340.99 |
| Mar 07 2024 |
4413 |
396.87 |
| Mar 07 2024 |
3382 |
328.55 |
| Mar 07 2024 |
5454 |
340.99 |
| Feb 29 2024 |
3805 |
377.44 |
| Feb 29 2024 |
3381 |
328.55 |
| Feb 29 2024 |
5483 |
340.99 |
| Feb 22 2024 |
3791 |
377.44 |
| Feb 22 2024 |
3372 |
328.55 |
| Feb 22 2024 |
5472 |
340.99 |
| Feb 15 2024 |
3778 |
377.44 |
| Feb 15 2024 |
3384 |
328.55 |
| Feb 15 2024 |
5466 |
340.99 |
| Feb 08 2024 |
3768 |
377.44 |
| Feb 08 2024 |
3382 |
328.55 |
| Feb 08 2024 |
5260 |
338.12 |
| Feb 01 2024 |
3615 |
377.44 |
| Feb 01 2024 |
3419 |
328.55 |
| Feb 01 2024 |
5178 |
338.12 |
| Jan 25 2024 |
3600 |
377.44 |
| Jan 25 2024 |
3414 |
328.55 |
| Jan 25 2024 |
5160 |
338.12 |
| Jan 18 2024 |
3600 |
377.44 |
| Jan 18 2024 |
3412 |
328.55 |
| Jan 18 2024 |
5163 |
338.12 |
| Jan 11 2024 |
3600 |
377.44 |
| Jan 11 2024 |
3412 |
328.55 |
| Jan 11 2024 |
5163 |
338.12 |
| Jan 04 2024 |
3600 |
377.44 |
| Jan 04 2024 |
3413 |
328.55 |
| Jan 04 2024 |
5163 |
338.12 |
| Dec 28 2023 |
3600 |
377.44 |
| Dec 28 2023 |
3414 |
328.55 |
| Dec 28 2023 |
5163 |
338.12 |
| Dec 21 2023 |
3600 |
377.44 |
| Dec 21 2023 |
3414 |
328.55 |
| Dec 21 2023 |
5163 |
338.12 |
| Dec 14 2023 |
3600 |
377.44 |
| Dec 14 2023 |
3413 |
328.55 |
| Dec 14 2023 |
5162 |
338.12 |
| Dec 07 2023 |
3600 |
377.44 |
| Dec 07 2023 |
3413 |
328.55 |
| Dec 07 2023 |
5162 |
338.12 |
| Nov 30 2023 |
3587 |
377.44 |
| Nov 30 2023 |
3412 |
328.55 |
| Nov 30 2023 |
5161 |
338.12 |
| Nov 23 2023 |
3587 |
377.44 |
| Nov 23 2023 |
3412 |
328.55 |
| Nov 23 2023 |
5160 |
338.12 |
| Nov 16 2023 |
3587 |
377.44 |
| Nov 16 2023 |
3411 |
328.55 |
| Nov 16 2023 |
5152 |
338.12 |
| Nov 09 2023 |
3588 |
377.44 |
| Nov 09 2023 |
3412 |
328.55 |
| Nov 09 2023 |
5147 |
338.12 |
| Nov 02 2023 |
3588 |
377.44 |
| Nov 02 2023 |
3412 |
328.55 |
| Nov 02 2023 |
5147 |
338.12 |
| Oct 26 2023 |
3539 |
377.44 |
| Oct 26 2023 |
3420 |
328.55 |
| Oct 26 2023 |
5152 |
338.12 |
| Oct 19 2023 |
3553 |
377.44 |
| Oct 19 2023 |
3420 |
328.55 |
| Oct 19 2023 |
5122 |
338.12 |
| Oct 12 2023 |
3552 |
377.44 |
| Oct 12 2023 |
3423 |
328.55 |
| Oct 12 2023 |
5120 |
338.12 |
| Oct 05 2023 |
3552 |
377.44 |
| Oct 05 2023 |
3421 |
328.55 |
| Oct 05 2023 |
5036 |
338.12 |
| Sep 28 2023 |
3643 |
377.44 |
| Sep 28 2023 |
3425 |
328.55 |
| Sep 28 2023 |
5096 |
338.12 |
| Sep 21 2023 |
3632 |
377.44 |
| Sep 21 2023 |
3418 |
328.55 |
| Sep 21 2023 |
5095 |
338.12 |
| Sep 14 2023 |
3663 |
377.44 |
| Sep 14 2023 |
3428 |
328.55 |
| Sep 14 2023 |
5101 |
338.12 |
| Sep 07 2023 |
3675 |
377.44 |
| Sep 07 2023 |
3429 |
328.55 |
| Sep 07 2023 |
5102 |
338.12 |
| Aug 31 2023 |
3676 |
377.44 |
| Aug 31 2023 |
3466 |
328.55 |
| Aug 31 2023 |
5136 |
338.12 |
| Aug 24 2023 |
3707 |
377.44 |
| Aug 24 2023 |
3463 |
328.55 |
| Aug 24 2023 |
5116 |
338.12 |
| Aug 17 2023 |
3692 |
377.44 |
| Aug 17 2023 |
3480 |
328.55 |
| Aug 17 2023 |
5149 |
338.12 |
| Aug 10 2023 |
3691 |
377.44 |
| Aug 10 2023 |
3489 |
328.55 |
| Aug 10 2023 |
5170 |
338.12 |
| Aug 03 2023 |
3671 |
377.44 |
| Aug 03 2023 |
3501 |
329.5 |
| Aug 03 2023 |
5427 |
342.71 |
| Jul 27 2023 |
3691 |
377.44 |
| Jul 27 2023 |
3510 |
329.5 |
| Jul 27 2023 |
5422 |
342.71 |
| Jul 20 2023 |
3733 |
377.44 |
| Jul 20 2023 |
3199 |
320.11 |
| Jul 20 2023 |
5776 |
349.91 |
| Jul 13 2023 |
3733 |
377.44 |
| Jul 13 2023 |
3238 |
320.11 |
| Jul 13 2023 |
5063 |
336.81 |
| Jul 06 2023 |
3773 |
377.44 |
| Jul 06 2023 |
3256 |
320.11 |
| Jul 06 2023 |
5080 |
336.81 |
| Jun 29 2023 |
3755 |
377.44 |
| Jun 29 2023 |
3236 |
320.11 |
| Jun 29 2023 |
5064 |
336.81 |
| Jun 22 2023 |
3773 |
377.44 |
| Jun 22 2023 |
3246 |
320.11 |
| Jun 22 2023 |
5053 |
336.81 |
| Jun 15 2023 |
3772 |
377.44 |
| Jun 15 2023 |
3274 |
320.11 |
| Jun 15 2023 |
5063 |
336.81 |
| Jun 08 2023 |
3800 |
377.44 |
| Jun 08 2023 |
3288 |
320.11 |
| Jun 08 2023 |
5088 |
336.81 |
| Jun 01 2023 |
3849 |
377.44 |
| Jun 01 2023 |
3248 |
320.11 |
| Jun 01 2023 |
5048 |
336.81 |
| May 25 2023 |
3810 |
377.44 |
| May 25 2023 |
3224 |
320.11 |
| May 25 2023 |
5035 |
336.81 |
| May 18 2023 |
3782 |
377.44 |
| May 18 2023 |
3210 |
320.11 |
| May 18 2023 |
5021 |
336.81 |
| May 11 2023 |
3735 |
377.44 |
| May 11 2023 |
3186 |
320.11 |
| May 11 2023 |
4996 |
336.81 |
| May 04 2023 |
3633 |
377.44 |
| May 04 2023 |
3139 |
320.11 |
| May 04 2023 |
4916 |
336.81 |
| Apr 27 2023 |
3589 |
377.44 |
| Apr 27 2023 |
3137 |
320.11 |
| Apr 27 2023 |
4872 |
336.81 |
| Apr 20 2023 |
2946 |
359.48 |
| Apr 20 2023 |
3103 |
320.11 |
| Apr 20 2023 |
4834 |
336.81 |
| Apr 13 2023 |
2904 |
359.48 |
| Apr 13 2023 |
3085 |
320.11 |
| Apr 13 2023 |
4983 |
340.34 |
| Apr 06 2023 |
2880 |
359.48 |
| Apr 06 2023 |
3087 |
320.11 |
| Apr 06 2023 |
4977 |
340.34 |
| Mar 30 2023 |
3037 |
365.54 |
| Mar 30 2023 |
2780 |
309.59 |
| Mar 30 2023 |
4054 |
320.11 |
| Mar 23 2023 |
3009 |
365.54 |
| Mar 23 2023 |
2751 |
309.59 |
| Mar 23 2023 |
4027 |
320.11 |
| Mar 16 2023 |
2975 |
365.54 |
| Mar 16 2023 |
2731 |
309.59 |
| Mar 16 2023 |
4005 |
320.11 |
| Mar 09 2023 |
2880 |
365.54 |
| Mar 09 2023 |
2610 |
305.52 |
| Mar 09 2023 |
4269 |
327.97 |
| Mar 02 2023 |
3075 |
372.59 |
| Mar 02 2023 |
2717 |
309.59 |
| Mar 02 2023 |
3951 |
320.11 |
| Feb 23 2023 |
3080 |
372.59 |
| Feb 23 2023 |
2464 |
299.97 |
| Feb 23 2023 |
3535 |
309.76 |
| Feb 16 2023 |
3092 |
375.13 |
| Feb 16 2023 |
2252 |
292.93 |
| Feb 16 2023 |
3778 |
316.93 |
| Feb 09 2023 |
3092 |
375.13 |
| Feb 09 2023 |
2249 |
292.93 |
| Feb 09 2023 |
3775 |
316.93 |
| Feb 02 2023 |
3098 |
375.13 |
| Feb 02 2023 |
2235 |
292.93 |
| Feb 02 2023 |
3760 |
316.93 |
| Jan 26 2023 |
3098 |
375.13 |
| Jan 26 2023 |
2230 |
292.93 |
| Jan 26 2023 |
3757 |
316.93 |
| Jan 19 2023 |
3098 |
375.13 |
| Jan 19 2023 |
2221 |
292.93 |
| Jan 19 2023 |
3755 |
316.93 |
| Jan 12 2023 |
3098 |
375.13 |
| Jan 12 2023 |
2222 |
292.93 |
| Jan 12 2023 |
3755 |
316.93 |
| Jan 05 2023 |
3098 |
375.13 |
| Jan 05 2023 |
2222 |
292.93 |
| Jan 05 2023 |
3755 |
316.93 |
| Dec 29 2022 |
3098 |
375.13 |
| Dec 29 2022 |
2221 |
292.93 |
| Dec 29 2022 |
3755 |
316.93 |
| Dec 22 2022 |
3098 |
375.13 |
| Dec 22 2022 |
2221 |
292.93 |
| Dec 22 2022 |
3755 |
316.93 |
| Dec 15 2022 |
3091 |
375.13 |
| Dec 15 2022 |
2220 |
292.93 |
| Dec 15 2022 |
3754 |
316.93 |
| Dec 08 2022 |
3091 |
375.13 |
| Dec 08 2022 |
2216 |
292.93 |
| Dec 08 2022 |
3749 |
316.93 |
| Dec 01 2022 |
3091 |
375.13 |
| Dec 01 2022 |
2216 |
292.93 |
| Dec 01 2022 |
3749 |
316.93 |
| Nov 24 2022 |
3091 |
375.13 |
| Nov 24 2022 |
2216 |
292.93 |
| Nov 24 2022 |
3749 |
316.93 |
| Nov 17 2022 |
3079 |
375.13 |
| Nov 17 2022 |
2216 |
292.93 |
| Nov 17 2022 |
3753 |
316.93 |
| Nov 10 2022 |
3080 |
375.13 |
| Nov 10 2022 |
2216 |
292.93 |
| Nov 10 2022 |
3754 |
316.93 |
| Nov 03 2022 |
3081 |
375.13 |
| Nov 03 2022 |
2210 |
292.93 |
| Nov 03 2022 |
3745 |
316.93 |
| Oct 27 2022 |
3081 |
375.13 |
| Oct 27 2022 |
2206 |
292.93 |
| Oct 27 2022 |
3741 |
316.93 |
| Oct 20 2022 |
3086 |
375.13 |
| Oct 20 2022 |
2206 |
292.93 |
| Oct 20 2022 |
3741 |
316.93 |
| Oct 13 2022 |
3081 |
375.13 |
| Oct 13 2022 |
2206 |
292.93 |
| Oct 13 2022 |
3738 |
316.93 |
| Oct 06 2022 |
3084 |
375.13 |
| Oct 06 2022 |
2206 |
292.93 |
| Oct 06 2022 |
3739 |
316.93 |
| Sep 29 2022 |
3077 |
375.13 |
| Sep 29 2022 |
2210 |
292.93 |
| Sep 29 2022 |
3738 |
316.93 |
| Sep 22 2022 |
3058 |
375.13 |
| Sep 22 2022 |
2206 |
292.93 |
| Sep 22 2022 |
3736 |
316.93 |
| Sep 15 2022 |
3054 |
375.13 |
| Sep 15 2022 |
2203 |
292.93 |
| Sep 15 2022 |
3734 |
316.93 |
| Sep 08 2022 |
3057 |
375.13 |
| Sep 08 2022 |
2190 |
292.93 |
| Sep 08 2022 |
3723 |
316.93 |
| Sep 01 2022 |
3029 |
375.13 |
| Sep 01 2022 |
2167 |
292.93 |
| Sep 01 2022 |
3675 |
316.93 |
| Aug 25 2022 |
3001 |
375.13 |
| Aug 25 2022 |
1394 |
256.8 |
| Aug 25 2022 |
3533 |
314.01 |
| Aug 18 2022 |
2956 |
375.13 |
| Aug 18 2022 |
1391 |
256.8 |
| Aug 18 2022 |
3511 |
314.01 |
| Aug 11 2022 |
2946 |
375.13 |
| Aug 11 2022 |
1264 |
250.27 |
| Aug 11 2022 |
3165 |
305.15 |
| Aug 04 2022 |
2924 |
375.13 |
| Aug 04 2022 |
1266 |
250.27 |
| Aug 04 2022 |
3153 |
305.15 |
| Jul 28 2022 |
2883 |
375.13 |
| Jul 28 2022 |
1294 |
252.34 |
| Jul 28 2022 |
3082 |
304.26 |
| Jul 21 2022 |
2860 |
375.13 |
| Jul 21 2022 |
1279 |
252.34 |
| Jul 21 2022 |
1934 |
265.75 |
| Jul 14 2022 |
2846 |
375.13 |
| Jul 14 2022 |
1282 |
252.34 |
| Jul 14 2022 |
1935 |
265.75 |
| Jul 07 2022 |
2803 |
375.13 |
| Jul 07 2022 |
1268 |
252.34 |
| Jul 07 2022 |
1932 |
265.75 |
| Jun 30 2022 |
2775 |
375.13 |
| Jun 30 2022 |
1266 |
252.34 |
| Jun 30 2022 |
1925 |
265.75 |
| Jun 23 2022 |
2769 |
375.13 |
| Jun 23 2022 |
1266 |
252.34 |
| Jun 23 2022 |
1921 |
265.75 |
| Jun 16 2022 |
2726 |
375.13 |
| Jun 16 2022 |
1241 |
252.34 |
| Jun 16 2022 |
1885 |
265.75 |
| Jun 09 2022 |
2693 |
375.13 |
| Jun 09 2022 |
1242 |
252.34 |
| Jun 09 2022 |
1859 |
265.75 |
| Jun 02 2022 |
2634 |
375.13 |
| Jun 02 2022 |
1207 |
252.34 |
| Jun 02 2022 |
1831 |
265.75 |
| May 26 2022 |
2596 |
375.13 |
| May 26 2022 |
1103 |
244.95 |
| May 26 2022 |
1536 |
252.34 |
| May 19 2022 |
2500 |
375.13 |
| May 19 2022 |
1087 |
245.67 |
| May 19 2022 |
1649 |
259.94 |
| May 12 2022 |
2484 |
375.13 |
| May 12 2022 |
1088 |
245.67 |
| May 12 2022 |
1644 |
259.94 |
| May 05 2022 |
2401 |
375.13 |
| May 05 2022 |
1060 |
245.67 |
| May 05 2022 |
1627 |
259.94 |
| Apr 28 2022 |
2325 |
375.13 |
| Apr 28 2022 |
1060 |
245.67 |
| Apr 28 2022 |
1619 |
259.94 |
| Apr 21 2022 |
2170 |
375.13 |
| Apr 21 2022 |
1015 |
245.67 |
| Apr 21 2022 |
1574 |
259.94 |
| Apr 14 2022 |
2064 |
376.23 |
| Apr 14 2022 |
1008 |
245.67 |
| Apr 14 2022 |
1562 |
259.94 |
| Apr 07 2022 |
1972 |
376.23 |
| Apr 07 2022 |
993 |
245.67 |
| Apr 07 2022 |
1548 |
259.94 |
| Mar 31 2022 |
1960 |
376.23 |
| Mar 31 2022 |
991 |
245.67 |
| Mar 31 2022 |
1547 |
259.94 |
| Mar 24 2022 |
1426 |
352.7 |
| Mar 24 2022 |
981 |
245.67 |
| Mar 24 2022 |
1461 |
254.4 |
| Mar 17 2022 |
1422 |
352.7 |
| Mar 17 2022 |
977 |
245.67 |
| Mar 17 2022 |
1461 |
254.4 |
| Mar 10 2022 |
864 |
317.36 |
| Mar 10 2022 |
966 |
245.67 |
| Mar 10 2022 |
1303 |
245.67 |
| Mar 03 2022 |
2487 |
388.55 |
| Mar 03 2022 |
965 |
245.67 |
| Mar 03 2022 |
1293 |
245.67 |
| Feb 24 2022 |
2307 |
388.55 |
| Feb 24 2022 |
951 |
245.67 |
| Feb 24 2022 |
1256 |
245.67 |
| Feb 17 2022 |
2077 |
388.55 |
| Feb 17 2022 |
914 |
247.01 |
| Feb 17 2022 |
1215 |
247.01 |
| Feb 10 2022 |
2063 |
388.55 |
| Feb 10 2022 |
913 |
247.01 |
| Feb 10 2022 |
1215 |
247.01 |
| Feb 03 2022 |
2064 |
388.55 |
| Feb 03 2022 |
911 |
247.01 |
| Feb 03 2022 |
1214 |
247.01 |
| Jan 27 2022 |
2048 |
388.55 |
| Jan 27 2022 |
911 |
247.01 |
| Jan 27 2022 |
1214 |
247.01 |
| Jan 20 2022 |
2047 |
388.55 |
| Jan 20 2022 |
911 |
247.01 |
| Jan 20 2022 |
1215 |
247.01 |
| Jan 13 2022 |
2047 |
388.55 |
| Jan 13 2022 |
910 |
247.01 |
| Jan 13 2022 |
1215 |
247.01 |
| Jan 06 2022 |
2047 |
388.55 |
| Jan 06 2022 |
910 |
247.01 |
| Jan 06 2022 |
1215 |
247.01 |
| Dec 30 2021 |
2050 |
388.55 |
| Dec 30 2021 |
910 |
247.01 |
| Dec 30 2021 |
1215 |
247.01 |
| Dec 23 2021 |
2050 |
388.55 |
| Dec 23 2021 |
910 |
247.01 |
| Dec 23 2021 |
1215 |
247.01 |
| Dec 16 2021 |
2050 |
388.55 |
| Dec 16 2021 |
910 |
247.01 |
| Dec 16 2021 |
1215 |
247.01 |
| Dec 09 2021 |
2050 |
388.55 |
| Dec 09 2021 |
910 |
247.01 |
| Dec 09 2021 |
1215 |
247.01 |
| Dec 02 2021 |
2050 |
388.55 |
| Dec 02 2021 |
910 |
247.01 |
| Dec 02 2021 |
1215 |
247.01 |
| Nov 25 2021 |
2050 |
388.55 |
| Nov 25 2021 |
910 |
247.01 |
| Nov 25 2021 |
1215 |
247.01 |
| Nov 18 2021 |
2050 |
388.55 |
| Nov 18 2021 |
910 |
247.01 |
| Nov 18 2021 |
1215 |
247.01 |
| Nov 11 2021 |
2051 |
388.55 |
| Nov 11 2021 |
910 |
247.01 |
| Nov 11 2021 |
1215 |
247.01 |
| Nov 04 2021 |
2053 |
388.55 |
| Nov 04 2021 |
910 |
247.01 |
| Nov 04 2021 |
1221 |
247.01 |
| Oct 28 2021 |
2053 |
388.55 |
| Oct 28 2021 |
910 |
247.01 |
| Oct 28 2021 |
1221 |
247.01 |
| Oct 21 2021 |
2053 |
388.55 |
| Oct 21 2021 |
910 |
247.01 |
| Oct 21 2021 |
1221 |
247.01 |
| Oct 14 2021 |
2050 |
388.55 |
| Oct 14 2021 |
910 |
247.01 |
| Oct 14 2021 |
1221 |
247.01 |
| Oct 07 2021 |
2052 |
388.55 |
| Oct 07 2021 |
910 |
247.01 |
| Oct 07 2021 |
1221 |
247.01 |
| Sep 30 2021 |
2054 |
388.55 |
| Sep 30 2021 |
898 |
247.01 |
| Sep 30 2021 |
1198 |
247.01 |
| Sep 23 2021 |
2089 |
388.55 |
| Sep 23 2021 |
857 |
247.01 |
| Sep 23 2021 |
1179 |
247.01 |
| Sep 16 2021 |
2053 |
388.55 |
| Sep 16 2021 |
834 |
247.01 |
| Sep 16 2021 |
1119 |
247.01 |
| Sep 09 2021 |
2052 |
388.55 |
| Sep 09 2021 |
826 |
247.01 |
| Sep 09 2021 |
1113 |
247.01 |
| Sep 02 2021 |
2104 |
388.55 |
| Sep 02 2021 |
788 |
247.01 |
| Sep 02 2021 |
1055 |
247.01 |
| Aug 26 2021 |
2083 |
388.55 |
| Aug 26 2021 |
753 |
247.01 |
| Aug 26 2021 |
1000 |
247.01 |
| Aug 19 2021 |
2105 |
388.55 |
| Aug 19 2021 |
681 |
253.51 |
| Aug 19 2021 |
967 |
253.51 |
| Aug 12 2021 |
2090 |
388.55 |
| Aug 12 2021 |
645 |
253.51 |
| Aug 12 2021 |
928 |
253.51 |
| Aug 05 2021 |
2079 |
388.55 |
| Aug 05 2021 |
615 |
253.51 |
| Aug 05 2021 |
859 |
253.51 |
| Jul 29 2021 |
2089 |
388.55 |
| Jul 29 2021 |
592 |
253.51 |
| Jul 29 2021 |
800 |
253.51 |
| Jul 22 2021 |
1993 |
388.55 |
| Jul 22 2021 |
1118 |
317.73 |
| Jul 22 2021 |
1246 |
299.12 |
| Jul 15 2021 |
2070 |
388.55 |
| Jul 15 2021 |
2364 |
382.78 |
| Jul 15 2021 |
2250 |
346.04 |
| Jul 08 2021 |
2006 |
388.55 |
| Jul 08 2021 |
2373 |
382.78 |
| Jul 08 2021 |
2219 |
346.04 |
| Jul 01 2021 |
2000 |
388.55 |
| Jul 01 2021 |
2342 |
382.78 |
| Jul 01 2021 |
2190 |
346.04 |
| Jun 24 2021 |
2003 |
388.55 |
| Jun 24 2021 |
2547 |
389.39 |
| Jun 24 2021 |
2500 |
356.16 |
| Jun 17 2021 |
1948 |
388.55 |
| Jun 17 2021 |
3531 |
422.36 |
| Jun 17 2021 |
3736 |
387.41 |
| Jun 10 2021 |
1933 |
388.55 |
| Jun 10 2021 |
3447 |
422.36 |
| Jun 10 2021 |
3548 |
387.41 |
| Jun 03 2021 |
3503 |
387.41 |
| May 27 2021 |
1857 |
388.55 |
| May 27 2021 |
4114 |
422.36 |
| May 27 2021 |
5333 |
387.41 |
| May 07 2021 |
6472 |
397.5 |
| Apr 30 2021 |
379 |
317.36 |
| Apr 30 2021 |
459 |
321.32 |
| Apr 30 2021 |
695 |
319.34 |
| Apr 23 2021 |
408 |
321.32 |
| Apr 23 2021 |
585 |
321.32 |
| Apr 16 2021 |
388 |
321.32 |
| Apr 16 2021 |
520 |
321.32 |
| Mar 05 2021 |
2569 |
487.75 |
| Mar 05 2021 |
1951 |
459.74 |
| Mar 05 2021 |
3338 |
458.58 |
| Feb 26 2021 |
3081 |
487.75 |
| Feb 26 2021 |
2360 |
459.74 |
| Feb 26 2021 |
3881 |
458.58 |
| Feb 19 2021 |
3381 |
492.25 |
| Feb 19 2021 |
2932 |
459.74 |
| Feb 19 2021 |
4737 |
468.12 |
| Feb 12 2021 |
3190 |
459.74 |
| Feb 12 2021 |
3588 |
489.34 |
| Feb 12 2021 |
5069 |
468.2 |
| Feb 05 2021 |
3803 |
485.35 |
| Feb 05 2021 |
3384 |
459.74 |
| Feb 05 2021 |
5123 |
462.74 |
| Jan 29 2021 |
3918 |
485.35 |
| Jan 29 2021 |
3478 |
459.74 |
| Jan 29 2021 |
5274 |
462.74 |
| Jan 22 2021 |
3589 |
459.74 |
| Jan 22 2021 |
4013 |
485.35 |
| Jan 22 2021 |
5404 |
462.74 |
| Jan 15 2021 |
4158 |
485.35 |
| Jan 15 2021 |
3589 |
459.74 |
| Jan 15 2021 |
5505 |
462.74 |
| Jan 08 2021 |
4158 |
485.35 |
| Jan 08 2021 |
3589 |
459.74 |
| Jan 08 2021 |
5486 |
462.74 |
| Jan 01 2021 |
4145 |
485.35 |
| Jan 01 2021 |
3589 |
459.74 |
| Jan 01 2021 |
5447 |
462.74 |
| Dec 25 2020 |
3589 |
459.74 |
| Dec 25 2020 |
4145 |
485.35 |
| Dec 25 2020 |
5447 |
462.74 |
| Dec 18 2020 |
4145 |
485.35 |
| Dec 18 2020 |
3589 |
459.74 |
| Dec 18 2020 |
5447 |
462.74 |
| Dec 11 2020 |
4145 |
485.35 |
| Dec 11 2020 |
3589 |
459.74 |
| Dec 11 2020 |
5434 |
462.74 |
| Dec 04 2020 |
4105 |
485.35 |
| Dec 04 2020 |
3589 |
459.74 |
| Dec 04 2020 |
5410 |
462.74 |
| Nov 27 2020 |
4105 |
485.35 |
| Nov 27 2020 |
3589 |
459.74 |
| Nov 27 2020 |
5410 |
462.74 |
| Nov 20 2020 |
4105 |
485.35 |
| Nov 20 2020 |
3589 |
459.74 |
| Nov 20 2020 |
5410 |
462.74 |
| Nov 13 2020 |
4105 |
485.35 |
| Nov 13 2020 |
3589 |
459.74 |
| Nov 13 2020 |
5410 |
462.74 |
| Nov 06 2020 |
3589 |
459.74 |
| Nov 06 2020 |
4105 |
485.35 |
| Nov 06 2020 |
5494 |
462.74 |
| Oct 30 2020 |
4102 |
485.35 |
| Oct 30 2020 |
3581 |
459.74 |
| Oct 30 2020 |
5437 |
462.74 |
| Oct 23 2020 |
4102 |
485.35 |
| Oct 23 2020 |
3458 |
459.74 |
| Oct 23 2020 |
5390 |
462.74 |
| Oct 16 2020 |
3491 |
459.74 |
| Oct 16 2020 |
4072 |
485.35 |
| Oct 16 2020 |
5391 |
462.74 |
| Oct 09 2020 |
4036 |
485.35 |
| Oct 09 2020 |
3485 |
459.74 |
| Oct 09 2020 |
5357 |
462.74 |
| Oct 02 2020 |
3376 |
459.74 |
| Oct 02 2020 |
3789 |
485.35 |
| Oct 02 2020 |
5090 |
462.74 |
| Sep 25 2020 |
3337 |
459.74 |
| Sep 25 2020 |
3842 |
485.35 |
| Sep 25 2020 |
5139 |
462.74 |
| Sep 18 2020 |
3866 |
485.35 |
| Sep 18 2020 |
3350 |
459.74 |
| Sep 18 2020 |
5158 |
462.74 |
| Sep 11 2020 |
3925 |
485.35 |
| Sep 11 2020 |
3202 |
459.74 |
| Sep 11 2020 |
4925 |
462.74 |
| Sep 04 2020 |
4184 |
485.35 |
| Sep 04 2020 |
3633 |
459.74 |
| Sep 04 2020 |
5511 |
462.74 |
| Aug 28 2020 |
3930 |
459.74 |
| Aug 28 2020 |
4620 |
485.35 |
| Aug 28 2020 |
5922 |
462.74 |
| Aug 21 2020 |
4964 |
485.35 |
| Aug 21 2020 |
4187 |
459.74 |
| Aug 21 2020 |
6386 |
462.74 |
| Aug 14 2020 |
5153 |
485.35 |
| Aug 14 2020 |
4293 |
459.74 |
| Aug 14 2020 |
6633 |
462.74 |
| Aug 07 2020 |
4634 |
459.74 |
| Aug 07 2020 |
5590 |
485.35 |
| Aug 07 2020 |
7121 |
462.74 |
| Jul 31 2020 |
6054 |
485.35 |
| Jul 31 2020 |
4938 |
459.74 |
| Jul 31 2020 |
7599 |
462.74 |
| Jul 24 2020 |
6542 |
485.35 |
| Jul 24 2020 |
5142 |
459.74 |
| Jul 24 2020 |
8105 |
462.74 |
| Jul 17 2020 |
6632 |
476.65 |
| Jul 17 2020 |
5514 |
459.74 |
| Jul 17 2020 |
8010 |
457.35 |
| Jul 10 2020 |
5741 |
459.74 |
| Jul 10 2020 |
7189 |
476.65 |
| Jul 10 2020 |
8468 |
457.35 |
| Jul 03 2020 |
7277 |
476.65 |
| Jul 03 2020 |
5901 |
459.74 |
| Jul 03 2020 |
8571 |
457.35 |
| Jun 26 2020 |
7019 |
463.6 |
| Jun 26 2020 |
6170 |
459.74 |
| Jun 26 2020 |
8703 |
453.61 |
| Jun 19 2020 |
7223 |
463.6 |
| Jun 19 2020 |
6322 |
459.74 |
| Jun 19 2020 |
9029 |
453.61 |
| Jun 12 2020 |
7482 |
463.6 |
| Jun 12 2020 |
6624 |
459.74 |
| Jun 12 2020 |
9318 |
453.61 |
| Jun 05 2020 |
7807 |
463.6 |
| Jun 05 2020 |
6758 |
459.74 |
| Jun 05 2020 |
9617 |
453.61 |
| May 29 2020 |
8106 |
463.6 |
| May 29 2020 |
6976 |
459.74 |
| May 29 2020 |
9926 |
453.61 |
| May 22 2020 |
7228 |
459.74 |
| May 22 2020 |
8024 |
458.3 |
| May 22 2020 |
10278 |
453.61 |
| May 15 2020 |
8196 |
458.3 |
| May 15 2020 |
7598 |
459.74 |
| May 15 2020 |
10634 |
453.61 |
| May 08 2020 |
8409 |
458.3 |
| May 08 2020 |
7772 |
459.74 |
| May 08 2020 |
10892 |
453.61 |
| May 01 2020 |
8184 |
459.74 |
| May 01 2020 |
8857 |
458.3 |
| May 01 2020 |
11475 |
453.61 |
| Apr 24 2020 |
9155 |
458.3 |
| Apr 24 2020 |
8525 |
459.74 |
| Apr 24 2020 |
12198 |
453.61 |
| Apr 17 2020 |
8270 |
452.99 |
| Apr 17 2020 |
9214 |
458.3 |
| Apr 17 2020 |
12472 |
453.61 |
| Apr 10 2020 |
8975 |
458.54 |
| Apr 10 2020 |
9422 |
458.3 |
| Apr 10 2020 |
12756 |
453.61 |
| Apr 03 2020 |
9638 |
458.3 |
| Apr 03 2020 |
9639 |
461.99 |
| Apr 03 2020 |
13112 |
453.61 |
| Mar 27 2020 |
7120 |
525.63 |
| Mar 27 2020 |
9561 |
455.51 |
| Mar 27 2020 |
9212 |
453.44 |
| Mar 27 2020 |
13457 |
453.61 |
| Mar 20 2020 |
7262 |
525.63 |
| Mar 20 2020 |
9719 |
455.51 |
| Mar 20 2020 |
9373 |
453.44 |
| Mar 20 2020 |
13658 |
453.61 |
| Mar 13 2020 |
9867 |
456.65 |
| Mar 13 2020 |
7109 |
525.63 |
| Mar 13 2020 |
9783 |
455.51 |
| Mar 13 2020 |
13773 |
453.16 |
| Mar 06 2020 |
9840 |
455.51 |
| Mar 06 2020 |
7185 |
525.63 |
| Mar 06 2020 |
10048 |
456.65 |
| Mar 06 2020 |
13898 |
453.16 |
| Feb 28 2020 |
9831 |
455.51 |
| Feb 28 2020 |
7470 |
525.63 |
| Feb 28 2020 |
10107 |
456.65 |
| Feb 28 2020 |
13930 |
453.16 |
| Feb 21 2020 |
9960 |
456.65 |
| Feb 21 2020 |
7145 |
525.63 |
| Feb 21 2020 |
9701 |
455.51 |
| Feb 21 2020 |
13175 |
448.75 |
| Feb 14 2020 |
9749 |
455.51 |
| Feb 14 2020 |
7264 |
525.63 |
| Feb 14 2020 |
9985 |
456.65 |
| Feb 14 2020 |
13227 |
448.75 |
| Feb 07 2020 |
7351 |
525.63 |
| Feb 07 2020 |
9676 |
455.51 |
| Feb 07 2020 |
9960 |
456.65 |
| Feb 07 2020 |
12970 |
447.5 |
| Jan 31 2020 |
7365 |
525.63 |
| Jan 31 2020 |
9692 |
455.51 |
| Jan 31 2020 |
10017 |
456.65 |
| Jan 31 2020 |
13010 |
447.5 |
| Jan 24 2020 |
10023 |
456.65 |
| Jan 24 2020 |
7359 |
525.63 |
| Jan 24 2020 |
9711 |
455.51 |
| Jan 24 2020 |
13003 |
447.5 |
| Jan 17 2020 |
7359 |
525.63 |
| Jan 17 2020 |
9637 |
455.51 |
| Jan 17 2020 |
10031 |
456.65 |
| Jan 17 2020 |
12931 |
447.5 |
| Jan 10 2020 |
9637 |
455.51 |
| Jan 10 2020 |
7359 |
525.63 |
| Jan 10 2020 |
10031 |
456.65 |
| Jan 10 2020 |
12929 |
447.5 |
| Jan 03 2020 |
7360 |
525.63 |
| Jan 03 2020 |
9642 |
455.51 |
| Jan 03 2020 |
10033 |
456.65 |
| Jan 03 2020 |
12939 |
447.5 |
| Dec 27 2019 |
7400 |
525.63 |
| Dec 27 2019 |
9636 |
455.51 |
| Dec 27 2019 |
10033 |
456.65 |
| Dec 27 2019 |
12936 |
447.5 |
| Dec 20 2019 |
9636 |
455.51 |
| Dec 20 2019 |
7400 |
525.63 |
| Dec 20 2019 |
10033 |
456.65 |
| Dec 20 2019 |
12936 |
447.5 |
| Dec 13 2019 |
7401 |
525.63 |
| Dec 13 2019 |
9637 |
455.51 |
| Dec 13 2019 |
10034 |
456.65 |
| Dec 13 2019 |
12937 |
447.5 |
| Dec 06 2019 |
10034 |
456.65 |
| Dec 06 2019 |
9626 |
455.51 |
| Dec 06 2019 |
7401 |
525.63 |
| Dec 06 2019 |
12923 |
447.5 |
| Nov 29 2019 |
9595 |
455.51 |
| Nov 29 2019 |
7401 |
525.63 |
| Nov 29 2019 |
10034 |
456.65 |
| Nov 29 2019 |
12916 |
447.5 |
| Nov 22 2019 |
7401 |
525.63 |
| Nov 22 2019 |
9595 |
455.51 |
| Nov 22 2019 |
10034 |
456.65 |
| Nov 22 2019 |
12916 |
447.5 |
| Nov 15 2019 |
10034 |
456.65 |
| Nov 15 2019 |
7401 |
525.63 |
| Nov 15 2019 |
9596 |
455.51 |
| Nov 15 2019 |
12921 |
447.5 |
| Nov 08 2019 |
9601 |
455.51 |
| Nov 08 2019 |
7401 |
525.63 |
| Nov 08 2019 |
10010 |
456.65 |
| Nov 08 2019 |
12874 |
447.5 |
| Nov 01 2019 |
9813 |
456.65 |
| Nov 01 2019 |
9595 |
455.51 |
| Nov 01 2019 |
7401 |
525.63 |
| Nov 01 2019 |
12703 |
447.5 |
| Oct 25 2019 |
9813 |
456.65 |
| Oct 25 2019 |
9612 |
455.51 |
| Oct 25 2019 |
7402 |
525.63 |
| Oct 25 2019 |
12720 |
447.5 |
| Oct 18 2019 |
7402 |
525.63 |
| Oct 18 2019 |
9612 |
455.51 |
| Oct 18 2019 |
9854 |
456.65 |
| Oct 18 2019 |
12738 |
447.5 |
| Oct 11 2019 |
7404 |
525.63 |
| Oct 11 2019 |
9611 |
455.51 |
| Oct 11 2019 |
9827 |
456.65 |
| Oct 11 2019 |
12724 |
447.5 |
| Oct 04 2019 |
9624 |
455.51 |
| Oct 04 2019 |
7396 |
525.63 |
| Oct 04 2019 |
9809 |
456.65 |
| Oct 04 2019 |
12709 |
447.5 |
| Sep 27 2019 |
9811 |
456.65 |
| Sep 27 2019 |
9627 |
455.51 |
| Sep 27 2019 |
7396 |
525.63 |
| Sep 27 2019 |
12825 |
447.5 |
| Sep 20 2019 |
9633 |
455.51 |
| Sep 20 2019 |
7458 |
525.63 |
| Sep 20 2019 |
9795 |
456.65 |
| Sep 20 2019 |
12820 |
447.5 |
| Sep 13 2019 |
9600 |
455.51 |
| Sep 13 2019 |
7578 |
525.63 |
| Sep 13 2019 |
9868 |
456.65 |
| Sep 13 2019 |
12811 |
447.5 |
| Sep 06 2019 |
10037 |
456.65 |
| Sep 06 2019 |
7578 |
525.63 |
| Sep 06 2019 |
9612 |
455.51 |
| Sep 06 2019 |
13029 |
447.5 |
| Aug 30 2019 |
9720 |
455.51 |
| Aug 30 2019 |
7651 |
525.63 |
| Aug 30 2019 |
10100 |
456.65 |
| Aug 30 2019 |
13123 |
447.5 |
| Aug 23 2019 |
7774 |
525.63 |
| Aug 23 2019 |
9790 |
455.51 |
| Aug 23 2019 |
10243 |
456.65 |
| Aug 23 2019 |
13289 |
447.5 |
| Aug 16 2019 |
9804 |
455.51 |
| Aug 16 2019 |
7777 |
525.63 |
| Aug 16 2019 |
10202 |
456.65 |
| Aug 16 2019 |
13270 |
447.5 |
| Aug 09 2019 |
10250 |
456.65 |
| Aug 09 2019 |
9837 |
455.51 |
| Aug 09 2019 |
7803 |
525.63 |
| Aug 09 2019 |
13305 |
447.5 |
| Aug 02 2019 |
7868 |
525.63 |
| Aug 02 2019 |
9941 |
455.51 |
| Aug 02 2019 |
10344 |
456.65 |
| Aug 02 2019 |
13409 |
447.5 |
| Jul 26 2019 |
10016 |
455.51 |
| Jul 26 2019 |
7881 |
525.63 |
| Jul 26 2019 |
10351 |
456.65 |
| Jul 26 2019 |
13494 |
447.5 |
| Jul 19 2019 |
10373 |
458.99 |
| Jul 19 2019 |
7975 |
525.63 |
| Jul 19 2019 |
10527 |
456.65 |
| Jul 19 2019 |
12958 |
443.19 |
| Jul 12 2019 |
10553 |
458.99 |
| Jul 12 2019 |
7956 |
525.63 |
| Jul 12 2019 |
10532 |
456.65 |
| Jul 12 2019 |
13099 |
443.19 |
| Jul 05 2019 |
10878 |
458.99 |
| Jul 05 2019 |
8011 |
525.63 |
| Jul 05 2019 |
10722 |
456.65 |
| Jul 05 2019 |
13391 |
443.19 |
| Jun 28 2019 |
14193 |
491.99 |
| Jun 28 2019 |
8114 |
525.63 |
| Jun 28 2019 |
10800 |
456.65 |
| Jun 28 2019 |
13659 |
443.9 |
| Jun 21 2019 |
10772 |
456.65 |
| Jun 21 2019 |
14144 |
491.99 |
| Jun 21 2019 |
8005 |
525.63 |
| Jun 21 2019 |
13549 |
443.9 |
| Jun 14 2019 |
14318 |
491.99 |
| Jun 14 2019 |
7849 |
525.63 |
| Jun 14 2019 |
10766 |
456.65 |
| Jun 14 2019 |
13678 |
443.9 |
| Jun 07 2019 |
14526 |
491.99 |
| Jun 07 2019 |
7893 |
525.63 |
| Jun 07 2019 |
10844 |
456.65 |
| Jun 07 2019 |
13857 |
443.9 |
| May 31 2019 |
10792 |
456.65 |
| May 31 2019 |
14498 |
491.99 |
| May 31 2019 |
8024 |
525.63 |
| May 31 2019 |
13841 |
443.9 |
| May 24 2019 |
16442 |
514.8 |
| May 24 2019 |
7919 |
525.63 |
| May 24 2019 |
10790 |
456.65 |
| May 24 2019 |
14434 |
447.98 |
| May 17 2019 |
10852 |
456.65 |
| May 17 2019 |
16500 |
514.8 |
| May 17 2019 |
7995 |
525.63 |
| May 17 2019 |
14447 |
447.98 |
| May 10 2019 |
10938 |
456.65 |
| May 10 2019 |
7953 |
525.63 |
| May 10 2019 |
16486 |
514.8 |
| May 10 2019 |
14364 |
447.98 |
| May 03 2019 |
16502 |
514.8 |
| May 03 2019 |
8066 |
525.63 |
| May 03 2019 |
10982 |
456.65 |
| May 03 2019 |
14435 |
447.98 |
| Apr 26 2019 |
15654 |
505.02 |
| Apr 26 2019 |
8071 |
525.63 |
| Apr 26 2019 |
12687 |
472.57 |
| Apr 26 2019 |
14519 |
450.48 |
| Apr 19 2019 |
15810 |
505.02 |
| Apr 19 2019 |
8131 |
525.63 |
| Apr 19 2019 |
11584 |
462.14 |
| Apr 19 2019 |
15319 |
456.88 |
| Apr 18 2019 |
11589 |
462.14 |
| Apr 18 2019 |
15827 |
505.02 |
| Apr 18 2019 |
8142 |
525.63 |
| Apr 12 2019 |
14442 |
487.19 |
| Apr 12 2019 |
8106 |
525.63 |
| Apr 12 2019 |
11574 |
462.14 |
| Apr 12 2019 |
14854 |
452.74 |
| Apr 05 2019 |
15684 |
505.02 |
| Apr 05 2019 |
8030 |
525.63 |
| Apr 05 2019 |
11720 |
468.51 |
| Apr 05 2019 |
15600 |
461.76 |
| Mar 29 2019 |
17108 |
525.5 |
| Mar 29 2019 |
12477 |
477.38 |
| Mar 29 2019 |
17509 |
477.55 |
| Mar 22 2019 |
12529 |
480.66 |
| Mar 22 2019 |
16696 |
523.75 |
| Mar 22 2019 |
6629 |
483.88 |
| Mar 22 2019 |
17432 |
479.13 |
| Mar 15 2019 |
6911 |
483.88 |
| Mar 15 2019 |
16586 |
523.75 |
| Mar 15 2019 |
12736 |
481.42 |
| Mar 15 2019 |
16904 |
474.4 |
| Mar 08 2019 |
6616 |
483.88 |
| Mar 08 2019 |
16455 |
523.75 |
| Mar 08 2019 |
12502 |
481.42 |
| Mar 08 2019 |
16670 |
474.4 |
| Mar 01 2019 |
15782 |
514.33 |
| Mar 01 2019 |
6771 |
483.88 |
| Mar 01 2019 |
12397 |
478.75 |
| Mar 01 2019 |
16744 |
474.4 |
| Feb 22 2019 |
12435 |
478.75 |
| Feb 22 2019 |
14603 |
499.36 |
| Feb 22 2019 |
6778 |
483.88 |
| Feb 22 2019 |
16794 |
474.4 |
| Feb 15 2019 |
14524 |
499.36 |
| Feb 15 2019 |
6762 |
483.88 |
| Feb 15 2019 |
12349 |
478.75 |
| Feb 15 2019 |
16635 |
474.4 |
| Feb 08 2019 |
15058 |
508.1 |
| Feb 08 2019 |
6909 |
483.88 |
| Feb 08 2019 |
12297 |
478.75 |
| Feb 08 2019 |
16939 |
478.75 |
| Feb 01 2019 |
6928 |
483.88 |
| Feb 01 2019 |
14075 |
495.42 |
| Feb 01 2019 |
12315 |
478.75 |
| Feb 01 2019 |
16978 |
478.75 |
| Jan 25 2019 |
6928 |
483.88 |
| Jan 25 2019 |
14082 |
495.42 |
| Jan 25 2019 |
12411 |
479.9 |
| Jan 25 2019 |
17034 |
478.85 |
| Jan 18 2019 |
6953 |
483.88 |
| Jan 18 2019 |
14101 |
495.42 |
| Jan 18 2019 |
12466 |
479.9 |
| Jan 18 2019 |
17074 |
478.85 |
| Jan 11 2019 |
14085 |
495.42 |
| Jan 11 2019 |
6953 |
483.88 |
| Jan 11 2019 |
12466 |
479.9 |
| Jan 11 2019 |
17059 |
478.85 |
| Jan 04 2019 |
12467 |
479.9 |
| Jan 04 2019 |
14100 |
495.42 |
| Jan 04 2019 |
6953 |
483.88 |
| Jan 04 2019 |
17066 |
478.85 |
| Dec 28 2018 |
6958 |
483.88 |
| Dec 28 2018 |
14100 |
495.42 |
| Dec 28 2018 |
12467 |
479.9 |
| Dec 28 2018 |
17066 |
478.85 |
| Dec 21 2018 |
6958 |
483.88 |
| Dec 21 2018 |
14100 |
495.42 |
| Dec 21 2018 |
12467 |
479.9 |
| Dec 21 2018 |
17066 |
478.85 |
| Dec 14 2018 |
12467 |
479.9 |
| Dec 14 2018 |
6958 |
483.88 |
| Dec 14 2018 |
14100 |
495.42 |
| Dec 14 2018 |
17066 |
478.85 |
| Dec 07 2018 |
14088 |
495.42 |
| Dec 07 2018 |
6942 |
483.88 |
| Dec 07 2018 |
12467 |
479.9 |
| Dec 07 2018 |
17060 |
478.85 |
| Nov 30 2018 |
12467 |
479.9 |
| Nov 30 2018 |
14088 |
495.42 |
| Nov 30 2018 |
6942 |
483.88 |
| Nov 30 2018 |
17060 |
478.85 |
| Nov 23 2018 |
12467 |
479.9 |
| Nov 23 2018 |
14088 |
495.42 |
| Nov 23 2018 |
6945 |
483.88 |
| Nov 23 2018 |
17060 |
478.85 |
| Nov 16 2018 |
14088 |
495.42 |
| Nov 16 2018 |
6945 |
483.88 |
| Nov 16 2018 |
12467 |
479.9 |
| Nov 16 2018 |
17060 |
478.85 |
| Nov 09 2018 |
6945 |
483.88 |
| Nov 09 2018 |
14088 |
495.42 |
| Nov 09 2018 |
12468 |
479.9 |
| Nov 09 2018 |
17061 |
478.85 |
| Nov 02 2018 |
14088 |
495.42 |
| Nov 02 2018 |
6945 |
483.88 |
| Nov 02 2018 |
12468 |
479.9 |
| Nov 02 2018 |
17028 |
478.85 |
| Oct 26 2018 |
12465 |
479.9 |
| Oct 26 2018 |
6945 |
483.88 |
| Oct 26 2018 |
14088 |
495.42 |
| Oct 26 2018 |
17024 |
478.85 |
| Oct 19 2018 |
6945 |
483.88 |
| Oct 19 2018 |
14088 |
495.42 |
| Oct 19 2018 |
12483 |
479.9 |
| Oct 19 2018 |
17043 |
478.85 |
| Oct 12 2018 |
14066 |
495.42 |
| Oct 12 2018 |
6930 |
483.88 |
| Oct 12 2018 |
12430 |
479.9 |
| Oct 12 2018 |
16977 |
478.85 |
| Oct 05 2018 |
12458 |
479.9 |
| Oct 05 2018 |
14034 |
495.42 |
| Oct 05 2018 |
6930 |
483.88 |
| Oct 05 2018 |
17110 |
478.85 |
| Sep 28 2018 |
6937 |
483.88 |
| Sep 28 2018 |
14047 |
495.42 |
| Sep 28 2018 |
12175 |
479.9 |
| Sep 28 2018 |
16695 |
478.85 |
| Sep 21 2018 |
6860 |
483.88 |
| Sep 21 2018 |
14014 |
495.42 |
| Sep 21 2018 |
12145 |
479.9 |
| Sep 21 2018 |
16674 |
478.85 |
| Sep 14 2018 |
14078 |
495.42 |
| Sep 14 2018 |
7017 |
483.88 |
| Sep 14 2018 |
12188 |
479.9 |
| Sep 14 2018 |
16725 |
478.85 |
| Sep 07 2018 |
7052 |
483.88 |
| Sep 07 2018 |
12408 |
479.9 |
| Sep 07 2018 |
14214 |
495.42 |
| Sep 07 2018 |
17040 |
478.85 |
| Aug 31 2018 |
12465 |
479.9 |
| Aug 31 2018 |
14308 |
495.42 |
| Aug 31 2018 |
7136 |
483.88 |
| Aug 31 2018 |
17137 |
478.85 |
| Aug 24 2018 |
12506 |
479.9 |
| Aug 24 2018 |
14190 |
495.42 |
| Aug 24 2018 |
7241 |
483.88 |
| Aug 24 2018 |
17098 |
478.85 |
| Aug 17 2018 |
14432 |
495.42 |
| Aug 17 2018 |
12453 |
479.9 |
| Aug 17 2018 |
7227 |
483.88 |
| Aug 17 2018 |
17297 |
478.85 |
| Aug 10 2018 |
14429 |
495.42 |
| Aug 10 2018 |
7218 |
483.88 |
| Aug 10 2018 |
12482 |
479.9 |
| Aug 10 2018 |
17422 |
478.85 |
| Aug 03 2018 |
7269 |
483.88 |
| Aug 03 2018 |
14568 |
495.42 |
| Aug 03 2018 |
12666 |
479.9 |
| Aug 03 2018 |
17568 |
478.85 |
| Jul 27 2018 |
7355 |
483.88 |
| Jul 27 2018 |
14578 |
495.42 |
| Jul 27 2018 |
12812 |
479.9 |
| Jul 27 2018 |
17594 |
478.85 |
| Jul 20 2018 |
14784 |
495.42 |
| Jul 20 2018 |
7487 |
483.88 |
| Jul 20 2018 |
12765 |
479.9 |
| Jul 20 2018 |
17845 |
478.85 |
| Jul 13 2018 |
12972 |
479.9 |
| Jul 13 2018 |
7573 |
483.88 |
| Jul 13 2018 |
14581 |
495.42 |
| Jul 13 2018 |
17674 |
478.85 |
| Jul 06 2018 |
14561 |
495.42 |
| Jul 06 2018 |
12814 |
479.9 |
| Jul 06 2018 |
7563 |
483.88 |
| Jul 06 2018 |
17434 |
478.85 |
| Jun 29 2018 |
12832 |
479.9 |
| Jun 29 2018 |
7535 |
483.88 |
| Jun 29 2018 |
14554 |
495.42 |
| Jun 29 2018 |
17457 |
478.85 |
| Jun 22 2018 |
7639 |
483.88 |
| Jun 22 2018 |
14855 |
495.42 |
| Jun 22 2018 |
13056 |
479.9 |
| Jun 22 2018 |
17762 |
478.85 |
| Jun 15 2018 |
7653 |
483.88 |
| Jun 15 2018 |
13160 |
479.9 |
| Jun 15 2018 |
14808 |
495.42 |
| Jun 15 2018 |
17809 |
478.85 |
| Jun 08 2018 |
14969 |
495.42 |
| Jun 08 2018 |
7748 |
483.88 |
| Jun 08 2018 |
13225 |
479.9 |
| Jun 08 2018 |
17989 |
478.85 |
| Jun 01 2018 |
13620 |
479.9 |
| Jun 01 2018 |
15071 |
495.42 |
| Jun 01 2018 |
7697 |
483.88 |
| Jun 01 2018 |
18362 |
478.85 |
| May 25 2018 |
7715 |
483.88 |
| May 25 2018 |
15126 |
495.42 |
| May 25 2018 |
13664 |
479.9 |
| May 25 2018 |
18543 |
478.85 |
| May 18 2018 |
13777 |
479.9 |
| May 18 2018 |
15131 |
495.42 |
| May 18 2018 |
7622 |
483.88 |
| May 18 2018 |
18599 |
478.85 |
| May 11 2018 |
7564 |
483.88 |
| May 11 2018 |
15083 |
495.42 |
| May 11 2018 |
13823 |
479.9 |
| May 11 2018 |
18702 |
478.85 |
| May 04 2018 |
15305 |
495.42 |
| May 04 2018 |
14064 |
479.9 |
| May 04 2018 |
7624 |
483.88 |
| May 04 2018 |
18883 |
478.85 |
| Apr 27 2018 |
7735 |
483.88 |
| Apr 27 2018 |
15153 |
493.11 |
| Apr 27 2018 |
13074 |
470.4 |
| Apr 27 2018 |
17764 |
470.4 |
| Apr 20 2018 |
15286 |
493.11 |
| Apr 20 2018 |
7699 |
483.88 |
| Apr 20 2018 |
14875 |
489.79 |
| Apr 20 2018 |
21168 |
497.57 |
| Apr 13 2018 |
15244 |
493.11 |
| Apr 13 2018 |
14712 |
489.79 |
| Apr 13 2018 |
7541 |
483.88 |
| Apr 13 2018 |
21065 |
497.57 |
| Apr 06 2018 |
15154 |
493.11 |
| Apr 06 2018 |
7561 |
483.88 |
| Apr 06 2018 |
15028 |
489.79 |
| Apr 06 2018 |
21155 |
497.57 |
| Mar 30 2018 |
7550 |
483.88 |
| Mar 30 2018 |
15254 |
493.11 |
| Mar 30 2018 |
15341 |
489.79 |
| Mar 30 2018 |
21453 |
497.57 |
| Mar 23 2018 |
8704 |
526.87 |
| Mar 23 2018 |
13559 |
468.45 |
| Mar 23 2018 |
15167 |
491.94 |
| Mar 23 2018 |
20310 |
486.62 |
| Mar 16 2018 |
12903 |
463.11 |
| Mar 16 2018 |
8583 |
526.87 |
| Mar 16 2018 |
15202 |
491.94 |
| Mar 16 2018 |
20611 |
489.03 |
| Mar 09 2018 |
8513 |
526.87 |
| Mar 09 2018 |
12336 |
462.26 |
| Mar 09 2018 |
13253 |
467.01 |
| Mar 09 2018 |
16602 |
458.1 |
| Mar 02 2018 |
8822 |
526.87 |
| Mar 02 2018 |
12448 |
462.26 |
| Mar 02 2018 |
13312 |
467.01 |
| Mar 02 2018 |
16814 |
458.1 |
| Feb 23 2018 |
13432 |
467.01 |
| Feb 23 2018 |
9008 |
526.87 |
| Feb 23 2018 |
12579 |
462.26 |
| Feb 23 2018 |
16944 |
458.1 |
| Feb 16 2018 |
8958 |
526.87 |
| Feb 16 2018 |
12541 |
462.26 |
| Feb 16 2018 |
13448 |
467.01 |
| Feb 16 2018 |
16927 |
458.1 |
| Feb 09 2018 |
11698 |
453.69 |
| Feb 09 2018 |
8953 |
526.87 |
| Feb 09 2018 |
14384 |
478.91 |
| Feb 09 2018 |
16779 |
458.1 |
| Feb 02 2018 |
9027 |
526.87 |
| Feb 02 2018 |
11644 |
453.55 |
| Feb 02 2018 |
14320 |
478.91 |
| Feb 02 2018 |
17348 |
462.82 |
| Jan 26 2018 |
9027 |
526.87 |
| Jan 26 2018 |
11659 |
453.55 |
| Jan 26 2018 |
14379 |
478.91 |
| Jan 26 2018 |
17372 |
462.82 |
| Jan 19 2018 |
11659 |
453.55 |
| Jan 19 2018 |
9027 |
526.87 |
| Jan 19 2018 |
14385 |
478.91 |
| Jan 19 2018 |
17378 |
462.82 |
| Jan 12 2018 |
8969 |
526.87 |
| Jan 12 2018 |
11647 |
453.55 |
| Jan 12 2018 |
14409 |
478.91 |
| Jan 12 2018 |
17380 |
462.82 |
| Jan 05 2018 |
14409 |
478.91 |
| Jan 05 2018 |
11681 |
453.55 |
| Jan 05 2018 |
8969 |
526.87 |
| Jan 05 2018 |
17405 |
462.82 |
| Dec 29 2017 |
11682 |
453.55 |
| Dec 29 2017 |
9030 |
526.87 |
| Dec 29 2017 |
14409 |
478.91 |
| Dec 29 2017 |
17406 |
462.82 |
| Dec 22 2017 |
11684 |
453.55 |
| Dec 22 2017 |
9030 |
526.87 |
| Dec 22 2017 |
14409 |
478.91 |
| Dec 22 2017 |
17408 |
462.82 |
| Dec 15 2017 |
14409 |
478.91 |
| Dec 15 2017 |
11674 |
453.55 |
| Dec 15 2017 |
9030 |
526.87 |
| Dec 15 2017 |
17403 |
462.82 |
| Dec 08 2017 |
14409 |
478.91 |
| Dec 08 2017 |
11674 |
453.55 |
| Dec 08 2017 |
9030 |
526.87 |
| Dec 08 2017 |
17403 |
462.82 |
| Dec 01 2017 |
11674 |
453.55 |
| Dec 01 2017 |
9026 |
526.87 |
| Dec 01 2017 |
14409 |
478.91 |
| Dec 01 2017 |
17403 |
462.82 |
| Nov 24 2017 |
14409 |
478.91 |
| Nov 24 2017 |
9026 |
526.87 |
| Nov 24 2017 |
11674 |
453.55 |
| Nov 24 2017 |
17403 |
462.82 |
| Nov 17 2017 |
14410 |
478.91 |
| Nov 17 2017 |
9026 |
526.87 |
| Nov 17 2017 |
11674 |
453.55 |
| Nov 17 2017 |
17403 |
462.82 |
| Nov 10 2017 |
9026 |
526.87 |
| Nov 10 2017 |
11674 |
453.55 |
| Nov 10 2017 |
14428 |
478.91 |
| Nov 10 2017 |
17412 |
462.82 |
| Nov 03 2017 |
11675 |
453.55 |
| Nov 03 2017 |
9026 |
526.87 |
| Nov 03 2017 |
14428 |
478.91 |
| Nov 03 2017 |
17413 |
462.82 |
| Oct 27 2017 |
14455 |
478.91 |
| Oct 27 2017 |
11675 |
453.55 |
| Oct 27 2017 |
9026 |
526.87 |
| Oct 27 2017 |
17450 |
462.82 |
| Oct 20 2017 |
8981 |
526.87 |
| Oct 20 2017 |
11690 |
453.55 |
| Oct 20 2017 |
14371 |
478.91 |
| Oct 20 2017 |
17391 |
462.82 |
| Oct 13 2017 |
11690 |
453.55 |
| Oct 13 2017 |
9009 |
526.87 |
| Oct 13 2017 |
14417 |
478.91 |
| Oct 13 2017 |
17418 |
462.82 |
| Oct 06 2017 |
9009 |
526.87 |
| Oct 06 2017 |
11681 |
453.55 |
| Oct 06 2017 |
14407 |
478.91 |
| Oct 06 2017 |
17418 |
462.82 |
| Sep 29 2017 |
14405 |
478.91 |
| Sep 29 2017 |
11694 |
453.55 |
| Sep 29 2017 |
9020 |
526.87 |
| Sep 29 2017 |
17331 |
462.82 |
| Sep 22 2017 |
11690 |
453.55 |
| Sep 22 2017 |
9005 |
526.87 |
| Sep 22 2017 |
14602 |
478.91 |
| Sep 22 2017 |
17491 |
462.82 |
| Sep 15 2017 |
11760 |
453.55 |
| Sep 15 2017 |
8818 |
526.87 |
| Sep 15 2017 |
14598 |
478.91 |
| Sep 15 2017 |
17574 |
462.82 |
| Sep 08 2017 |
14509 |
478.91 |
| Sep 08 2017 |
11493 |
450.59 |
| Sep 08 2017 |
8532 |
526.87 |
| Sep 08 2017 |
16217 |
451.98 |
| Sep 01 2017 |
11647 |
450.59 |
| Sep 01 2017 |
8655 |
526.87 |
| Sep 01 2017 |
14542 |
478.91 |
| Sep 01 2017 |
16287 |
451.98 |
| Aug 25 2017 |
8585 |
526.87 |
| Aug 25 2017 |
11676 |
450.59 |
| Aug 25 2017 |
14867 |
478.91 |
| Aug 25 2017 |
16647 |
451.98 |
| Aug 18 2017 |
8899 |
526.87 |
| Aug 18 2017 |
11733 |
450.59 |
| Aug 18 2017 |
14925 |
478.91 |
| Aug 18 2017 |
16757 |
451.98 |
| Aug 11 2017 |
11683 |
450.59 |
| Aug 11 2017 |
8804 |
526.87 |
| Aug 11 2017 |
14992 |
478.91 |
| Aug 11 2017 |
16798 |
451.98 |
| Aug 04 2017 |
11838 |
450.59 |
| Aug 04 2017 |
8944 |
526.87 |
| Aug 04 2017 |
15065 |
478.91 |
| Aug 04 2017 |
16979 |
451.98 |
| Jul 28 2017 |
9001 |
526.87 |
| Jul 28 2017 |
11893 |
450.59 |
| Jul 28 2017 |
15160 |
478.91 |
| Jul 28 2017 |
17123 |
451.98 |
| Jul 21 2017 |
15221 |
478.91 |
| Jul 21 2017 |
9074 |
526.87 |
| Jul 21 2017 |
11962 |
450.59 |
| Jul 21 2017 |
17225 |
451.98 |
| Jul 14 2017 |
9122 |
526.87 |
| Jul 14 2017 |
12070 |
450.59 |
| Jul 14 2017 |
15323 |
478.91 |
| Jul 14 2017 |
17307 |
451.98 |
| Jul 07 2017 |
12161 |
450.59 |
| Jul 07 2017 |
9178 |
526.87 |
| Jul 07 2017 |
15397 |
478.91 |
| Jul 07 2017 |
17368 |
451.98 |
| Jun 30 2017 |
15425 |
478.91 |
| Jun 30 2017 |
12223 |
450.59 |
| Jun 30 2017 |
9143 |
526.87 |
| Jun 30 2017 |
16622 |
446.27 |
| Jun 23 2017 |
15622 |
478.91 |
| Jun 23 2017 |
13261 |
450.59 |
| Jun 23 2017 |
9248 |
526.87 |
| Jun 23 2017 |
16760 |
446.27 |
| Jun 16 2017 |
13338 |
450.59 |
| Jun 16 2017 |
9139 |
526.87 |
| Jun 16 2017 |
15668 |
478.91 |
| Jun 16 2017 |
16724 |
446.27 |
| Jun 09 2017 |
15559 |
478.91 |
| Jun 09 2017 |
9126 |
526.87 |
| Jun 09 2017 |
13423 |
450.59 |
| Jun 09 2017 |
16608 |
446.27 |
| Jun 02 2017 |
15909 |
478.91 |
| Jun 02 2017 |
9127 |
526.87 |
| Jun 02 2017 |
13444 |
450.59 |
| Jun 02 2017 |
16860 |
446.27 |
| May 26 2017 |
9035 |
526.87 |
| May 26 2017 |
13544 |
450.59 |
| May 26 2017 |
15953 |
478.91 |
| May 26 2017 |
16930 |
446.27 |
| May 19 2017 |
9381 |
526.87 |
| May 19 2017 |
14016 |
455.1 |
| May 19 2017 |
16366 |
478.91 |
| May 19 2017 |
17253 |
447.13 |
| May 12 2017 |
16451 |
478.91 |
| May 12 2017 |
14176 |
455.1 |
| May 12 2017 |
9508 |
526.87 |
| May 12 2017 |
17358 |
447.13 |
| May 05 2017 |
9720 |
526.87 |
| May 05 2017 |
14643 |
460.05 |
| May 05 2017 |
17037 |
484.76 |
| May 05 2017 |
17629 |
449.21 |
| Apr 28 2017 |
14434 |
460.05 |
| Apr 28 2017 |
9738 |
526.87 |
| Apr 28 2017 |
16900 |
484.76 |
| Apr 28 2017 |
17416 |
449.21 |
| Apr 21 2017 |
14662 |
460.05 |
| Apr 21 2017 |
9892 |
526.87 |
| Apr 21 2017 |
17592 |
489.15 |
| Apr 21 2017 |
17606 |
449.21 |
| Apr 14 2017 |
17747 |
489.15 |
| Apr 14 2017 |
10090 |
526.87 |
| Apr 14 2017 |
14703 |
460.05 |
| Apr 14 2017 |
17632 |
449.21 |
| Apr 07 2017 |
14807 |
460.05 |
| Apr 07 2017 |
10130 |
526.87 |
| Apr 07 2017 |
17565 |
489.15 |
| Apr 07 2017 |
17378 |
449.21 |
| Mar 31 2017 |
10103 |
513.86 |
| Mar 31 2017 |
15141 |
460.05 |
| Mar 31 2017 |
18044 |
494.07 |
| Mar 31 2017 |
17606 |
449.21 |
| Mar 24 2017 |
19176 |
511.04 |
| Mar 24 2017 |
9422 |
500.84 |
| Mar 24 2017 |
15183 |
461.62 |
| Mar 24 2017 |
19061 |
461.62 |
| Mar 17 2017 |
9585 |
500.84 |
| Mar 17 2017 |
15280 |
461.62 |
| Mar 17 2017 |
19469 |
511.04 |
| Mar 17 2017 |
19213 |
461.62 |
| Mar 10 2017 |
15417 |
461.62 |
| Mar 10 2017 |
9441 |
500.84 |
| Mar 10 2017 |
20246 |
521.06 |
| Mar 10 2017 |
19277 |
461.62 |
| Mar 03 2017 |
18354 |
492.75 |
| Mar 03 2017 |
9483 |
500.84 |
| Mar 03 2017 |
20052 |
521.06 |
| Mar 03 2017 |
20863 |
473.89 |
| Feb 24 2017 |
9613 |
500.84 |
| Feb 24 2017 |
19075 |
502.04 |
| Feb 24 2017 |
20828 |
527.72 |
| Feb 24 2017 |
22307 |
484.88 |
| Feb 17 2017 |
9503 |
500.84 |
| Feb 17 2017 |
20566 |
523.67 |
| Feb 17 2017 |
20744 |
527.72 |
| Feb 17 2017 |
22546 |
487 |
| Feb 10 2017 |
19035 |
504.34 |
| Feb 10 2017 |
9645 |
500.84 |
| Feb 10 2017 |
17104 |
483.36 |
| Feb 10 2017 |
22660 |
487 |
| Feb 03 2017 |
17051 |
483.36 |
| Feb 03 2017 |
19040 |
504.34 |
| Feb 03 2017 |
9602 |
500.84 |
| Feb 03 2017 |
22617 |
487 |
| Jan 27 2017 |
9584 |
500.84 |
| Jan 27 2017 |
19068 |
504.34 |
| Jan 27 2017 |
17040 |
483.36 |
| Jan 27 2017 |
22618 |
487 |
| Jan 20 2017 |
9603 |
500.84 |
| Jan 20 2017 |
19044 |
504.34 |
| Jan 20 2017 |
16986 |
483.36 |
| Jan 20 2017 |
22569 |
487 |
| Jan 13 2017 |
16953 |
483.36 |
| Jan 13 2017 |
9603 |
500.84 |
| Jan 13 2017 |
19053 |
504.34 |
| Jan 13 2017 |
22543 |
487 |
| Jan 06 2017 |
16953 |
483.36 |
| Jan 06 2017 |
19059 |
504.34 |
| Jan 06 2017 |
9603 |
500.84 |
| Jan 06 2017 |
22554 |
487 |
| Dec 30 2016 |
19070 |
504.34 |
| Dec 30 2016 |
9597 |
500.84 |
| Dec 30 2016 |
16954 |
483.36 |
| Dec 30 2016 |
22563 |
487 |
| Dec 23 2016 |
16954 |
483.36 |
| Dec 23 2016 |
19070 |
504.34 |
| Dec 23 2016 |
9597 |
500.84 |
| Dec 23 2016 |
22563 |
487 |
| Dec 16 2016 |
16954 |
483.36 |
| Dec 16 2016 |
9597 |
500.84 |
| Dec 16 2016 |
19060 |
504.34 |
| Dec 16 2016 |
22562 |
487 |
| Dec 09 2016 |
9605 |
500.84 |
| Dec 09 2016 |
19064 |
504.34 |
| Dec 09 2016 |
16950 |
483.36 |
| Dec 09 2016 |
22561 |
487 |
| Dec 02 2016 |
19064 |
504.34 |
| Dec 02 2016 |
9605 |
500.84 |
| Dec 02 2016 |
16950 |
483.36 |
| Dec 02 2016 |
22561 |
487 |
| Nov 25 2016 |
16950 |
483.36 |
| Nov 25 2016 |
9594 |
500.84 |
| Nov 25 2016 |
19060 |
504.34 |
| Nov 25 2016 |
22558 |
487 |
| Nov 18 2016 |
9594 |
500.84 |
| Nov 18 2016 |
19060 |
504.34 |
| Nov 18 2016 |
16950 |
483.36 |
| Nov 18 2016 |
22558 |
487 |
| Nov 11 2016 |
19060 |
504.34 |
| Nov 11 2016 |
9594 |
500.84 |
| Nov 11 2016 |
16923 |
483.36 |
| Nov 11 2016 |
22529 |
487 |
| Nov 04 2016 |
9594 |
500.84 |
| Nov 04 2016 |
19060 |
504.34 |
| Nov 04 2016 |
16923 |
483.36 |
| Nov 04 2016 |
22529 |
487 |
| Oct 28 2016 |
16941 |
483.36 |
| Oct 28 2016 |
9584 |
500.84 |
| Oct 28 2016 |
19061 |
504.34 |
| Oct 28 2016 |
22545 |
487 |
| Oct 21 2016 |
9584 |
500.84 |
| Oct 21 2016 |
19061 |
504.34 |
| Oct 21 2016 |
16964 |
483.36 |
| Oct 21 2016 |
22568 |
487 |
| Oct 14 2016 |
18995 |
504.34 |
| Oct 14 2016 |
9605 |
500.84 |
| Oct 14 2016 |
16968 |
483.36 |
| Oct 14 2016 |
22544 |
487 |
| Oct 07 2016 |
16976 |
483.36 |
| Oct 07 2016 |
19021 |
504.34 |
| Oct 07 2016 |
9603 |
500.84 |
| Oct 07 2016 |
22556 |
487 |
| Sep 30 2016 |
9651 |
500.84 |
| Sep 30 2016 |
19077 |
504.34 |
| Sep 30 2016 |
16982 |
483.36 |
| Sep 30 2016 |
22589 |
487 |
| Sep 23 2016 |
9618 |
500.84 |
| Sep 23 2016 |
19109 |
504.34 |
| Sep 23 2016 |
16779 |
483.36 |
| Sep 23 2016 |
22409 |
487 |
| Sep 16 2016 |
9625 |
500.84 |
| Sep 16 2016 |
19220 |
504.34 |
| Sep 16 2016 |
16700 |
483.36 |
| Sep 16 2016 |
22431 |
487 |
| Sep 09 2016 |
9739 |
500.84 |
| Sep 09 2016 |
19304 |
504.34 |
| Sep 09 2016 |
16817 |
483.36 |
| Sep 09 2016 |
22517 |
487 |
| Sep 02 2016 |
9917 |
500.84 |
| Sep 02 2016 |
19479 |
504.34 |
| Sep 02 2016 |
16866 |
483.36 |
| Sep 02 2016 |
22704 |
487 |
| Aug 26 2016 |
19544 |
504.34 |
| Aug 26 2016 |
9659 |
500.84 |
| Aug 26 2016 |
16660 |
483.36 |
| Aug 26 2016 |
22493 |
487 |
| Aug 19 2016 |
16695 |
483.36 |
| Aug 19 2016 |
19587 |
504.34 |
| Aug 19 2016 |
9838 |
500.84 |
| Aug 19 2016 |
22506 |
487 |
| Aug 12 2016 |
10210 |
500.84 |
| Aug 12 2016 |
19854 |
504.34 |
| Aug 12 2016 |
16726 |
483.36 |
| Aug 12 2016 |
25451 |
494.76 |
| Aug 05 2016 |
19743 |
504.34 |
| Aug 05 2016 |
10291 |
500.84 |
| Aug 05 2016 |
16772 |
483.36 |
| Aug 05 2016 |
25598 |
494.76 |
| Jul 29 2016 |
16649 |
483.36 |
| Jul 29 2016 |
10371 |
500.84 |
| Jul 29 2016 |
19795 |
504.34 |
| Jul 29 2016 |
25788 |
494.76 |
| Jul 22 2016 |
16778 |
483.36 |
| Jul 22 2016 |
10487 |
500.84 |
| Jul 22 2016 |
22023 |
530.1 |
| Jul 22 2016 |
25829 |
493.6 |
| Jun 22 2016 |
17031 |
483.36 |
| Jun 22 2016 |
22299 |
530.1 |
| Jun 22 2016 |
10349 |
500.84 |
| Jun 22 2016 |
26912 |
493.6 |
| Jun 15 2016 |
17261 |
483.36 |
| Jun 15 2016 |
22358 |
530.1 |
| Jun 15 2016 |
10713 |
500.84 |
| Jun 15 2016 |
27185 |
493.6 |
| Jun 08 2016 |
22523 |
530.1 |
| Jun 08 2016 |
10852 |
500.84 |
| Jun 08 2016 |
17346 |
483.36 |
| Jun 08 2016 |
27308 |
493.6 |
| Jun 01 2016 |
11031 |
500.84 |
| Jun 01 2016 |
22581 |
530.1 |
| Jun 01 2016 |
17417 |
483.36 |
| Jun 01 2016 |
27600 |
493.6 |
| May 25 2016 |
22456 |
530.1 |
| May 25 2016 |
10930 |
500.84 |
| May 25 2016 |
17351 |
483.36 |
| May 25 2016 |
27410 |
493.6 |
| May 18 2016 |
11024 |
500.84 |
| May 18 2016 |
22648 |
530.1 |
| May 18 2016 |
17439 |
483.36 |
| May 18 2016 |
27687 |
493.6 |
| May 11 2016 |
17499 |
483.36 |
| May 11 2016 |
22541 |
530.1 |
| May 11 2016 |
10920 |
500.84 |
| May 11 2016 |
27702 |
493.6 |
| May 04 2016 |
10911 |
500.84 |
| May 04 2016 |
22407 |
530.1 |
| May 04 2016 |
18422 |
493.15 |
| May 04 2016 |
27370 |
491.9 |
| Apr 27 2016 |
24358 |
552.5 |
| Apr 27 2016 |
11178 |
500.84 |
| Apr 27 2016 |
19841 |
505.52 |
| Apr 27 2016 |
29616 |
505.78 |
| Apr 20 2016 |
19686 |
505.52 |
| Apr 20 2016 |
11218 |
500.84 |
| Apr 20 2016 |
24686 |
558.38 |
| Apr 20 2016 |
29566 |
505.78 |
| Apr 13 2016 |
25159 |
571.9 |
| Apr 13 2016 |
11258 |
500.84 |
| Apr 13 2016 |
24896 |
572.96 |
| Apr 13 2016 |
29702 |
507.25 |
| Apr 06 2016 |
25515 |
572.96 |
| Apr 06 2016 |
25360 |
571.9 |
| Apr 06 2016 |
11441 |
500.84 |
| Apr 06 2016 |
30039 |
507.25 |
| Mar 30 2016 |
26316 |
595.01 |
| Mar 30 2016 |
24931 |
566.21 |
| Mar 30 2016 |
32100 |
525.38 |
| Mar 23 2016 |
24445 |
558.6 |
| Mar 23 2016 |
27041 |
605.29 |
| Mar 23 2016 |
32186 |
525.38 |
| Mar 16 2016 |
24421 |
557.84 |
| Mar 16 2016 |
27570 |
615.91 |
| Mar 16 2016 |
34996 |
550.3 |
| Mar 09 2016 |
24263 |
557.4 |
| Mar 09 2016 |
27078 |
597.79 |
| Mar 09 2016 |
35828 |
558.76 |
| Mar 02 2016 |
26604 |
597.79 |
| Mar 02 2016 |
24182 |
557.4 |
| Mar 02 2016 |
35414 |
558.76 |
| Feb 24 2016 |
24975 |
576.53 |
| Feb 24 2016 |
26508 |
597.79 |
| Feb 24 2016 |
37027 |
585.03 |
| Feb 17 2016 |
25103 |
576.53 |
| Feb 17 2016 |
26836 |
597.79 |
| Feb 17 2016 |
37389 |
585.03 |
| Feb 10 2016 |
27002 |
610.99 |
| Feb 10 2016 |
25600 |
595.17 |
| Feb 10 2016 |
37147 |
585.03 |
| Feb 03 2016 |
25587 |
595.17 |
| Feb 03 2016 |
26957 |
610.99 |
| Feb 03 2016 |
37122 |
585.03 |
| Jan 27 2016 |
25469 |
595.17 |
| Jan 27 2016 |
27005 |
610.99 |
| Jan 27 2016 |
37039 |
585.03 |
| Jan 20 2016 |
25526 |
595.17 |
| Jan 20 2016 |
27016 |
610.99 |
| Jan 20 2016 |
37055 |
585.03 |
| Jan 13 2016 |
27054 |
610.99 |
| Jan 13 2016 |
25585 |
595.17 |
| Jan 13 2016 |
37113 |
585.03 |
| Jan 06 2016 |
25604 |
595.17 |
| Jan 06 2016 |
27054 |
610.99 |
| Jan 06 2016 |
37130 |
585.03 |
| Dec 30 2015 |
25590 |
595.17 |
| Dec 30 2015 |
27054 |
610.99 |
| Dec 30 2015 |
37110 |
585.03 |
| Dec 23 2015 |
25589 |
595.17 |
| Dec 23 2015 |
27049 |
610.99 |
| Dec 23 2015 |
37107 |
585.03 |
| Dec 16 2015 |
25589 |
595.17 |
| Dec 16 2015 |
27050 |
610.99 |
| Dec 16 2015 |
37108 |
585.03 |
| Dec 09 2015 |
25600 |
595.17 |
| Dec 09 2015 |
27051 |
610.99 |
| Dec 09 2015 |
37115 |
585.03 |
| Dec 02 2015 |
25602 |
595.17 |
| Dec 02 2015 |
27053 |
610.99 |
| Dec 02 2015 |
37117 |
585.03 |
| Nov 25 2015 |
27053 |
610.99 |
| Nov 25 2015 |
25603 |
595.17 |
| Nov 25 2015 |
37118 |
585.03 |
| Nov 18 2015 |
25603 |
595.17 |
| Nov 18 2015 |
27052 |
610.99 |
| Nov 18 2015 |
37117 |
585.03 |
| Nov 11 2015 |
25603 |
595.17 |
| Nov 11 2015 |
27017 |
610.99 |
| Nov 11 2015 |
37095 |
585.03 |
| Nov 04 2015 |
27017 |
610.99 |
| Nov 04 2015 |
25603 |
595.17 |
| Nov 04 2015 |
37095 |
585.03 |
| Oct 28 2015 |
25566 |
595.17 |
| Oct 28 2015 |
27020 |
610.99 |
| Oct 28 2015 |
37038 |
585.03 |
| Oct 21 2015 |
26911 |
610.99 |
| Oct 21 2015 |
25601 |
595.17 |
| Oct 21 2015 |
36999 |
585.03 |
| Oct 14 2015 |
26895 |
610.99 |
| Oct 14 2015 |
25502 |
595.17 |
| Oct 14 2015 |
36891 |
585.03 |
| Oct 07 2015 |
25419 |
595.17 |
| Oct 07 2015 |
26939 |
610.99 |
| Oct 07 2015 |
36881 |
585.03 |
| Sep 30 2015 |
25417 |
595.17 |
| Sep 30 2015 |
26959 |
610.99 |
| Sep 30 2015 |
36909 |
585.03 |
| Sep 23 2015 |
25383 |
595.17 |
| Sep 23 2015 |
27093 |
610.99 |
| Sep 23 2015 |
36916 |
585.03 |
| Sep 16 2015 |
26822 |
610.99 |
| Sep 16 2015 |
25342 |
595.17 |
| Sep 16 2015 |
36714 |
585.03 |
| Sep 09 2015 |
25271 |
595.17 |
| Sep 09 2015 |
26771 |
610.99 |
| Sep 09 2015 |
36637 |
585.03 |
| Sep 02 2015 |
25017 |
595.17 |
| Sep 02 2015 |
26913 |
610.99 |
| Sep 02 2015 |
36586 |
585.03 |
| Aug 26 2015 |
27104 |
610.99 |
| Aug 26 2015 |
25261 |
595.17 |
| Aug 26 2015 |
36773 |
585.03 |
| Aug 19 2015 |
25359 |
595.17 |
| Aug 19 2015 |
27341 |
610.99 |
| Aug 19 2015 |
37067 |
585.03 |
| Aug 12 2015 |
25525 |
595.17 |
| Aug 12 2015 |
27321 |
610.99 |
| Aug 12 2015 |
37249 |
585.03 |
| Aug 05 2015 |
25399 |
595.17 |
| Aug 05 2015 |
27378 |
610.99 |
| Aug 05 2015 |
37172 |
585.03 |
| Jul 29 2015 |
27322 |
610.99 |
| Jul 29 2015 |
25625 |
595.17 |
| Jul 29 2015 |
37419 |
585.03 |
| Jul 22 2015 |
25527 |
595.17 |
| Jul 22 2015 |
27253 |
610.99 |
| Jul 22 2015 |
37505 |
585.03 |
| Jul 15 2015 |
25651 |
595.17 |
| Jul 15 2015 |
27612 |
610.99 |
| Jul 15 2015 |
37726 |
585.03 |
| Jul 08 2015 |
25719 |
595.17 |
| Jul 08 2015 |
27687 |
610.99 |
| Jul 08 2015 |
37865 |
585.03 |
| Jul 01 2015 |
25866 |
595.17 |
| Jul 01 2015 |
27868 |
610.99 |
| Jul 01 2015 |
38041 |
585.03 |
| Jun 24 2015 |
25955 |
595.17 |
| Jun 24 2015 |
27871 |
610.99 |
| Jun 24 2015 |
38153 |
585.03 |
| Jun 17 2015 |
26038 |
595.17 |
| Jun 17 2015 |
27627 |
610.99 |
| Jun 17 2015 |
38086 |
585.03 |
| Jun 10 2015 |
27962 |
610.99 |
| Jun 10 2015 |
26043 |
595.17 |
| Jun 10 2015 |
38297 |
585.03 |
| Jun 03 2015 |
26094 |
595.17 |
| Jun 03 2015 |
28111 |
610.99 |
| Jun 03 2015 |
38554 |
585.03 |
| May 27 2015 |
26042 |
595.17 |
| May 27 2015 |
27792 |
610.99 |
| May 27 2015 |
38177 |
585.03 |
| May 20 2015 |
27915 |
610.99 |
| May 20 2015 |
26153 |
595.17 |
| May 20 2015 |
38275 |
585.03 |
| May 13 2015 |
26060 |
595.17 |
| May 13 2015 |
28296 |
610.99 |
| May 13 2015 |
38463 |
585.03 |
| May 06 2015 |
28038 |
610.99 |
| May 06 2015 |
25164 |
583.1 |
| May 06 2015 |
38060 |
586.24 |
| Apr 29 2015 |
25263 |
583.1 |
| Apr 29 2015 |
28386 |
610.99 |
| Apr 29 2015 |
38257 |
586.24 |
| Apr 22 2015 |
28523 |
610.99 |
| Apr 22 2015 |
26033 |
602.94 |
| Apr 22 2015 |
39492 |
607.77 |
| Apr 15 2015 |
25791 |
602.94 |
| Apr 15 2015 |
27794 |
610.99 |
| Apr 15 2015 |
38808 |
607.77 |
| Apr 08 2015 |
28089 |
615.51 |
| Apr 08 2015 |
26140 |
602.94 |
| Apr 08 2015 |
39061 |
609.22 |
| Apr 01 2015 |
26458 |
602.94 |
| Apr 01 2015 |
28285 |
615.51 |
| Apr 01 2015 |
39899 |
609.22 |
| Mar 25 2015 |
26168 |
602.94 |
| Mar 25 2015 |
27530 |
615.51 |
| Mar 25 2015 |
38834 |
609.22 |
