| Apr 24 2024 |
7256 |
498.23 |
| Apr 24 2024 |
13617 |
498.23 |
| Apr 17 2024 |
7234 |
498.23 |
| Apr 17 2024 |
13646 |
498.23 |
| Apr 10 2024 |
7258 |
498.23 |
| Apr 10 2024 |
13741 |
498.23 |
| Apr 03 2024 |
7219 |
498.23 |
| Apr 03 2024 |
13550 |
498.23 |
| Mar 27 2024 |
7191 |
498.23 |
| Mar 27 2024 |
13607 |
498.23 |
| Mar 21 2024 |
7204 |
498.23 |
| Mar 21 2024 |
13481 |
498.23 |
| Mar 14 2024 |
7186 |
498.23 |
| Mar 14 2024 |
13540 |
498.23 |
| Mar 07 2024 |
7230 |
498.23 |
| Mar 07 2024 |
13590 |
498.23 |
| Feb 29 2024 |
7244 |
498.23 |
| Feb 29 2024 |
13600 |
498.23 |
| Feb 22 2024 |
7228 |
498.23 |
| Feb 22 2024 |
13626 |
498.23 |
| Feb 15 2024 |
7220 |
498.23 |
| Feb 15 2024 |
13561 |
498.23 |
| Feb 08 2024 |
7183 |
498.23 |
| Feb 08 2024 |
13590 |
498.23 |
| Feb 01 2024 |
7199 |
498.23 |
| Feb 01 2024 |
13533 |
498.23 |
| Jan 25 2024 |
7170 |
498.23 |
| Jan 25 2024 |
13433 |
498.23 |
| Jan 18 2024 |
7157 |
498.23 |
| Jan 18 2024 |
13436 |
498.23 |
| Jan 11 2024 |
7146 |
498.23 |
| Jan 11 2024 |
13421 |
498.23 |
| Jan 04 2024 |
7152 |
498.23 |
| Jan 04 2024 |
13043 |
498.23 |
| Dec 28 2023 |
7149 |
498.23 |
| Dec 28 2023 |
13016 |
498.23 |
| Dec 21 2023 |
7149 |
498.23 |
| Dec 21 2023 |
13016 |
498.23 |
| Dec 14 2023 |
7145 |
498.23 |
| Dec 14 2023 |
12986 |
498.23 |
| Dec 07 2023 |
7146 |
498.23 |
| Dec 07 2023 |
12986 |
498.23 |
| Nov 30 2023 |
7148 |
498.23 |
| Nov 30 2023 |
12988 |
498.23 |
| Nov 23 2023 |
7149 |
498.23 |
| Nov 23 2023 |
12964 |
498.23 |
| Nov 16 2023 |
7092 |
498.23 |
| Nov 16 2023 |
12850 |
498.23 |
| Nov 09 2023 |
7090 |
498.23 |
| Nov 09 2023 |
12751 |
498.23 |
| Nov 02 2023 |
7090 |
498.23 |
| Nov 02 2023 |
12744 |
498.23 |
| Oct 26 2023 |
7088 |
498.23 |
| Oct 26 2023 |
12748 |
498.23 |
| Oct 19 2023 |
7071 |
498.23 |
| Oct 19 2023 |
12691 |
498.23 |
| Oct 12 2023 |
7066 |
498.23 |
| Oct 12 2023 |
12624 |
498.23 |
| Oct 05 2023 |
7087 |
498.23 |
| Oct 05 2023 |
12288 |
498.23 |
| Sep 28 2023 |
7068 |
498.23 |
| Sep 28 2023 |
12143 |
498.23 |
| Sep 21 2023 |
6967 |
498.23 |
| Sep 21 2023 |
12064 |
498.23 |
| Sep 14 2023 |
6991 |
498.23 |
| Sep 14 2023 |
12199 |
498.23 |
| Sep 07 2023 |
7113 |
498.23 |
| Sep 07 2023 |
12410 |
498.23 |
| Aug 31 2023 |
7103 |
498.23 |
| Aug 31 2023 |
12456 |
498.23 |
| Aug 24 2023 |
7119 |
498.23 |
| Aug 24 2023 |
12250 |
498.23 |
| Aug 17 2023 |
7245 |
498.23 |
| Aug 17 2023 |
12365 |
498.23 |
| Aug 10 2023 |
7355 |
498.23 |
| Aug 10 2023 |
12368 |
498.23 |
| Aug 03 2023 |
7304 |
498.23 |
| Aug 03 2023 |
12355 |
498.23 |
| Jul 27 2023 |
7392 |
498.23 |
| Jul 27 2023 |
12400 |
498.23 |
| Jul 20 2023 |
7582 |
498.23 |
| Jul 20 2023 |
11954 |
498.23 |
| Jul 13 2023 |
7622 |
498.23 |
| Jul 13 2023 |
11987 |
498.23 |
| Jul 06 2023 |
8748 |
476.94 |
| Jul 06 2023 |
12789 |
476.94 |
| Jun 29 2023 |
8696 |
476.94 |
| Jun 29 2023 |
12756 |
476.94 |
| Jun 22 2023 |
8671 |
476.94 |
| Jun 22 2023 |
12710 |
476.94 |
| Jun 15 2023 |
8730 |
476.94 |
| Jun 15 2023 |
12766 |
476.94 |
| Jun 08 2023 |
8732 |
476.94 |
| Jun 08 2023 |
12809 |
476.94 |
| Jun 01 2023 |
8607 |
476.94 |
| Jun 01 2023 |
12832 |
476.94 |
| May 25 2023 |
8543 |
476.94 |
| May 25 2023 |
12740 |
476.94 |
| May 18 2023 |
8450 |
476.94 |
| May 18 2023 |
12702 |
476.94 |
| May 11 2023 |
8421 |
476.94 |
| May 11 2023 |
12693 |
476.94 |
| May 04 2023 |
8341 |
476.94 |
| May 04 2023 |
12514 |
476.94 |
| Apr 27 2023 |
8295 |
476.94 |
| Apr 27 2023 |
12398 |
476.94 |
| Apr 20 2023 |
8201 |
476.94 |
| Apr 20 2023 |
12295 |
476.94 |
| Apr 13 2023 |
8164 |
476.94 |
| Apr 13 2023 |
12237 |
476.94 |
| Apr 06 2023 |
8153 |
476.94 |
| Apr 06 2023 |
12143 |
476.94 |
| Mar 30 2023 |
8120 |
476.94 |
| Mar 30 2023 |
12090 |
476.94 |
| Mar 23 2023 |
8045 |
476.94 |
| Mar 23 2023 |
12030 |
476.94 |
| Mar 16 2023 |
8043 |
476.94 |
| Mar 16 2023 |
11973 |
476.94 |
| Mar 09 2023 |
8021 |
476.94 |
| Mar 09 2023 |
11841 |
476.94 |
| Mar 02 2023 |
7968 |
476.94 |
| Mar 02 2023 |
11778 |
476.94 |
| Feb 23 2023 |
7957 |
476.94 |
| Feb 23 2023 |
11787 |
476.94 |
| Feb 16 2023 |
7888 |
476.94 |
| Feb 16 2023 |
11658 |
476.94 |
| Feb 09 2023 |
7868 |
476.94 |
| Feb 09 2023 |
11646 |
476.94 |
| Feb 02 2023 |
7824 |
476.94 |
| Feb 02 2023 |
11636 |
476.94 |
| Jan 26 2023 |
7791 |
476.94 |
| Jan 26 2023 |
11613 |
476.94 |
| Jan 19 2023 |
7775 |
476.94 |
| Jan 19 2023 |
11601 |
476.94 |
| Jan 12 2023 |
7773 |
476.94 |
| Jan 12 2023 |
11602 |
476.94 |
| Jan 05 2023 |
7773 |
476.94 |
| Jan 05 2023 |
11604 |
476.94 |
| Dec 29 2022 |
7773 |
476.94 |
| Dec 29 2022 |
11604 |
476.94 |
| Dec 22 2022 |
7773 |
476.94 |
| Dec 22 2022 |
11604 |
476.94 |
| Dec 15 2022 |
7771 |
476.94 |
| Dec 15 2022 |
11573 |
476.94 |
| Dec 08 2022 |
7765 |
476.94 |
| Dec 08 2022 |
11567 |
476.94 |
| Dec 01 2022 |
7765 |
476.94 |
| Dec 01 2022 |
11567 |
476.94 |
| Nov 24 2022 |
7765 |
476.94 |
| Nov 24 2022 |
11569 |
476.94 |
| Nov 17 2022 |
7759 |
476.94 |
| Nov 17 2022 |
11546 |
476.94 |
| Nov 10 2022 |
7759 |
476.94 |
| Nov 10 2022 |
11547 |
476.94 |
| Nov 03 2022 |
6890 |
488.24 |
| Nov 03 2022 |
9517 |
488.24 |
| Oct 27 2022 |
4600 |
434.38 |
| Oct 27 2022 |
6276 |
434.38 |
| Oct 20 2022 |
4600 |
434.38 |
| Oct 20 2022 |
6317 |
434.38 |
| Oct 13 2022 |
4600 |
434.38 |
| Oct 13 2022 |
6248 |
434.38 |
| Oct 06 2022 |
4611 |
434.38 |
| Oct 06 2022 |
6219 |
434.38 |
| Sep 29 2022 |
4614 |
434.38 |
| Sep 29 2022 |
6204 |
434.38 |
| Sep 22 2022 |
4603 |
434.38 |
| Sep 22 2022 |
6177 |
434.38 |
| Sep 15 2022 |
4593 |
434.38 |
| Sep 15 2022 |
6212 |
434.38 |
| Sep 08 2022 |
4583 |
434.38 |
| Sep 08 2022 |
6200 |
434.38 |
| Sep 01 2022 |
4537 |
434.38 |
| Sep 01 2022 |
6203 |
434.38 |
| Aug 25 2022 |
4518 |
434.38 |
| Aug 25 2022 |
6185 |
434.38 |
| Aug 18 2022 |
4528 |
434.38 |
| Aug 18 2022 |
6203 |
434.38 |
| Aug 11 2022 |
4526 |
434.38 |
| Aug 11 2022 |
6123 |
434.38 |
| Aug 04 2022 |
4519 |
434.38 |
| Aug 04 2022 |
6114 |
434.38 |
| Jul 28 2022 |
4454 |
434.38 |
| Jul 28 2022 |
6040 |
434.38 |
| Jul 21 2022 |
4431 |
434.38 |
| Jul 21 2022 |
6010 |
434.38 |
| Jul 14 2022 |
4427 |
434.38 |
| Jul 14 2022 |
6016 |
434.38 |
| Jul 07 2022 |
4405 |
434.38 |
| Jul 07 2022 |
5858 |
434.38 |
| Jun 30 2022 |
4410 |
434.38 |
| Jun 30 2022 |
5844 |
434.38 |
| Jun 23 2022 |
4426 |
434.38 |
| Jun 23 2022 |
5833 |
434.38 |
| Jun 16 2022 |
4411 |
434.38 |
| Jun 16 2022 |
5823 |
434.38 |
| Jun 09 2022 |
4399 |
434.38 |
| Jun 09 2022 |
5881 |
434.38 |
| Jun 02 2022 |
4365 |
434.38 |
| Jun 02 2022 |
5895 |
434.38 |
| May 26 2022 |
4329 |
434.38 |
| May 26 2022 |
5876 |
434.38 |
| May 19 2022 |
4235 |
434.38 |
| May 19 2022 |
5862 |
434.38 |
| May 12 2022 |
4226 |
434.38 |
| May 12 2022 |
5834 |
434.38 |
| May 05 2022 |
4173 |
434.38 |
| May 05 2022 |
5538 |
434.38 |
| Apr 28 2022 |
4175 |
434.38 |
| Apr 28 2022 |
5731 |
434.38 |
| Apr 21 2022 |
4038 |
434.38 |
| Apr 21 2022 |
5396 |
434.38 |
| Apr 14 2022 |
4002 |
434.38 |
| Apr 14 2022 |
5391 |
434.38 |
| Apr 07 2022 |
3997 |
434.38 |
| Apr 07 2022 |
5388 |
434.38 |
| Mar 31 2022 |
4004 |
434.38 |
| Mar 31 2022 |
5289 |
434.38 |
| Mar 24 2022 |
3966 |
434.38 |
| Mar 24 2022 |
5233 |
434.38 |
| Mar 17 2022 |
3918 |
434.38 |
| Mar 17 2022 |
5227 |
434.38 |
| Mar 10 2022 |
3908 |
434.38 |
| Mar 10 2022 |
5191 |
434.38 |
| Mar 03 2022 |
3963 |
434.38 |
| Mar 03 2022 |
5163 |
434.38 |
| Feb 24 2022 |
3923 |
434.38 |
| Feb 24 2022 |
5099 |
434.38 |
| Feb 17 2022 |
3830 |
434.38 |
| Feb 17 2022 |
4570 |
434.38 |
| Feb 10 2022 |
3832 |
434.38 |
| Feb 10 2022 |
4492 |
434.38 |
| Feb 03 2022 |
3840 |
434.38 |
| Feb 03 2022 |
4521 |
434.38 |
| Jan 27 2022 |
3827 |
434.38 |
| Jan 27 2022 |
4543 |
434.38 |
| Jan 20 2022 |
3820 |
434.38 |
| Jan 20 2022 |
4550 |
434.38 |
| Jan 13 2022 |
3808 |
434.38 |
| Jan 13 2022 |
4564 |
434.38 |
| Jan 06 2022 |
3809 |
434.38 |
| Jan 06 2022 |
4565 |
434.38 |
| Dec 30 2021 |
3813 |
434.38 |
| Dec 30 2021 |
4569 |
434.38 |
| Dec 23 2021 |
3813 |
434.38 |
| Dec 23 2021 |
4569 |
434.38 |
| Dec 16 2021 |
3813 |
434.38 |
| Dec 16 2021 |
4569 |
434.38 |
| Dec 09 2021 |
3813 |
434.38 |
| Dec 09 2021 |
4569 |
434.38 |
| Dec 02 2021 |
3811 |
434.38 |
| Dec 02 2021 |
4569 |
434.38 |
| Nov 25 2021 |
3811 |
434.38 |
| Nov 25 2021 |
4569 |
434.38 |
| Nov 18 2021 |
3812 |
434.38 |
| Nov 18 2021 |
4570 |
434.38 |
| Nov 11 2021 |
3812 |
434.38 |
| Nov 11 2021 |
4571 |
434.38 |
| Nov 04 2021 |
3812 |
434.38 |
| Nov 04 2021 |
4617 |
434.38 |
| Oct 28 2021 |
3813 |
434.38 |
| Oct 28 2021 |
4618 |
434.38 |
| Oct 21 2021 |
3813 |
434.38 |
| Oct 21 2021 |
4638 |
434.38 |
| Oct 14 2021 |
3813 |
434.38 |
| Oct 14 2021 |
4634 |
434.38 |
| Oct 07 2021 |
3811 |
434.38 |
| Oct 07 2021 |
4641 |
434.38 |
| Sep 30 2021 |
3768 |
434.38 |
| Sep 30 2021 |
4599 |
434.38 |
| Sep 23 2021 |
3706 |
434.38 |
| Sep 23 2021 |
4591 |
434.38 |
| Sep 16 2021 |
3694 |
434.38 |
| Sep 16 2021 |
4555 |
434.38 |
| Sep 09 2021 |
3656 |
434.38 |
| Sep 09 2021 |
4561 |
434.38 |
| Sep 02 2021 |
3585 |
434.38 |
| Sep 02 2021 |
4638 |
434.38 |
| Aug 26 2021 |
3580 |
434.38 |
| Aug 26 2021 |
4553 |
434.38 |
| Aug 19 2021 |
3617 |
434.38 |
| Aug 19 2021 |
4619 |
434.38 |
| Aug 12 2021 |
3598 |
434.38 |
| Aug 12 2021 |
4633 |
434.38 |
| Aug 05 2021 |
3591 |
434.38 |
| Aug 05 2021 |
4613 |
434.38 |
| Jul 29 2021 |
3536 |
434.38 |
| Jul 29 2021 |
4665 |
434.38 |
| Apr 20 2018 |
9396 |
434.59 |
| Apr 20 2018 |
13118 |
434.59 |
| Apr 13 2018 |
9316 |
434.59 |
| Apr 13 2018 |
13069 |
434.59 |
| Apr 06 2018 |
12435 |
463.6 |
| Apr 06 2018 |
11290 |
451.14 |
| Apr 06 2018 |
15896 |
455.29 |
| Mar 30 2018 |
12556 |
463.6 |
| Mar 30 2018 |
11572 |
451.14 |
| Mar 30 2018 |
16141 |
455.29 |
| Mar 23 2018 |
11719 |
451.14 |
| Mar 23 2018 |
12553 |
463.6 |
| Mar 23 2018 |
16289 |
455.29 |
| Mar 16 2018 |
11581 |
451.14 |
| Mar 16 2018 |
12568 |
463.6 |
| Mar 16 2018 |
16239 |
455.29 |
| Mar 09 2018 |
12472 |
463.6 |
| Mar 09 2018 |
11550 |
451.14 |
| Mar 09 2018 |
16210 |
455.29 |
| Mar 02 2018 |
12930 |
467.25 |
| Mar 02 2018 |
11599 |
451.14 |
| Mar 02 2018 |
16970 |
459.19 |
| Feb 23 2018 |
11731 |
451.14 |
| Feb 23 2018 |
13060 |
467.25 |
| Feb 23 2018 |
17102 |
459.19 |
| Feb 16 2018 |
13015 |
467.25 |
| Feb 16 2018 |
11753 |
451.14 |
| Feb 16 2018 |
17082 |
459.19 |
| Feb 09 2018 |
13040 |
467.25 |
| Feb 09 2018 |
11621 |
451.14 |
| Feb 09 2018 |
16925 |
459.19 |
| Feb 02 2018 |
12987 |
467.25 |
| Feb 02 2018 |
11594 |
451.14 |
| Feb 02 2018 |
16849 |
459.19 |
| Jan 26 2018 |
13016 |
467.25 |
| Jan 26 2018 |
11637 |
451.14 |
| Jan 26 2018 |
16875 |
459.19 |
| Jan 19 2018 |
13018 |
467.25 |
| Jan 19 2018 |
11642 |
451.14 |
| Jan 19 2018 |
16887 |
459.19 |
| Jan 12 2018 |
12993 |
467.25 |
| Jan 12 2018 |
11663 |
451.14 |
| Jan 12 2018 |
16890 |
459.19 |
| Jan 05 2018 |
11663 |
451.14 |
| Jan 05 2018 |
13027 |
467.25 |
| Jan 05 2018 |
16912 |
459.19 |
| Dec 29 2017 |
13028 |
467.25 |
| Dec 29 2017 |
11663 |
451.14 |
| Dec 29 2017 |
16913 |
459.19 |
| Dec 22 2017 |
13030 |
467.25 |
| Dec 22 2017 |
11663 |
451.14 |
| Dec 22 2017 |
16915 |
459.19 |
| Dec 15 2017 |
11663 |
451.14 |
| Dec 15 2017 |
13022 |
467.25 |
| Dec 15 2017 |
16911 |
459.19 |
| Dec 08 2017 |
11663 |
451.14 |
| Dec 08 2017 |
13022 |
467.25 |
| Dec 08 2017 |
16911 |
459.19 |
| Dec 01 2017 |
13022 |
467.25 |
| Dec 01 2017 |
11663 |
451.14 |
| Dec 01 2017 |
16911 |
459.19 |
| Nov 24 2017 |
11663 |
451.14 |
| Nov 24 2017 |
13022 |
467.25 |
| Nov 24 2017 |
16911 |
459.19 |
| Nov 17 2017 |
11663 |
451.14 |
| Nov 17 2017 |
13022 |
467.25 |
| Nov 17 2017 |
16911 |
459.19 |
| Nov 10 2017 |
13022 |
467.25 |
| Nov 10 2017 |
11677 |
451.14 |
| Nov 10 2017 |
16918 |
459.19 |
| Nov 03 2017 |
13023 |
467.25 |
| Nov 03 2017 |
11677 |
451.14 |
| Nov 03 2017 |
16919 |
459.19 |
| Oct 27 2017 |
11710 |
451.14 |
| Oct 27 2017 |
13023 |
467.25 |
| Oct 27 2017 |
16958 |
459.19 |
| Oct 20 2017 |
13037 |
467.25 |
| Oct 20 2017 |
11638 |
451.14 |
| Oct 20 2017 |
16900 |
459.19 |
| Oct 13 2017 |
13037 |
467.25 |
| Oct 13 2017 |
11676 |
451.14 |
| Oct 13 2017 |
16925 |
459.19 |
| Oct 06 2017 |
13025 |
467.25 |
| Oct 06 2017 |
11678 |
451.14 |
| Oct 06 2017 |
16925 |
459.19 |
| Sep 29 2017 |
11676 |
451.14 |
| Sep 29 2017 |
13041 |
467.25 |
| Sep 29 2017 |
16838 |
459.19 |
| Sep 22 2017 |
13037 |
467.25 |
| Sep 22 2017 |
11849 |
451.14 |
| Sep 22 2017 |
16996 |
459.19 |
| Sep 15 2017 |
13122 |
467.25 |
| Sep 15 2017 |
11858 |
451.14 |
| Sep 15 2017 |
17071 |
459.19 |
| Sep 08 2017 |
11799 |
451.14 |
| Sep 08 2017 |
13140 |
467.25 |
| Sep 08 2017 |
17200 |
459.19 |
| Sep 01 2017 |
13307 |
467.25 |
| Sep 01 2017 |
11831 |
451.14 |
| Sep 01 2017 |
17278 |
459.19 |
| Aug 25 2017 |
13344 |
467.25 |
| Aug 25 2017 |
12195 |
451.14 |
| Aug 25 2017 |
17647 |
459.19 |
| Aug 18 2017 |
13371 |
467.25 |
| Aug 18 2017 |
12234 |
451.14 |
| Aug 18 2017 |
17745 |
459.19 |
| Aug 11 2017 |
13311 |
467.25 |
| Aug 11 2017 |
12298 |
451.14 |
| Aug 11 2017 |
17788 |
459.19 |
| Aug 04 2017 |
13452 |
467.25 |
| Aug 04 2017 |
12381 |
451.14 |
| Aug 04 2017 |
17982 |
459.19 |
| Jul 28 2017 |
13489 |
467.25 |
| Jul 28 2017 |
12482 |
451.14 |
| Jul 28 2017 |
18107 |
459.19 |
| Jul 21 2017 |
12561 |
451.14 |
| Jul 21 2017 |
13580 |
467.25 |
| Jul 21 2017 |
18217 |
459.19 |
| Jul 14 2017 |
13676 |
467.25 |
| Jul 14 2017 |
12634 |
451.14 |
| Jul 14 2017 |
18285 |
459.19 |
| Jul 07 2017 |
13757 |
467.25 |
| Jul 07 2017 |
12679 |
451.14 |
| Jul 07 2017 |
18346 |
459.19 |
| Jun 30 2017 |
12723 |
451.14 |
| Jun 30 2017 |
13855 |
467.25 |
| Jun 30 2017 |
18401 |
459.19 |
| Jun 23 2017 |
12902 |
451.14 |
| Jun 23 2017 |
14918 |
467.25 |
| Jun 23 2017 |
18529 |
459.19 |
| Jun 16 2017 |
15009 |
467.25 |
| Jun 16 2017 |
12929 |
451.14 |
| Jun 16 2017 |
18542 |
459.19 |
| Jun 09 2017 |
12797 |
451.14 |
| Jun 09 2017 |
15087 |
467.25 |
| Jun 09 2017 |
18431 |
459.19 |
| Jun 02 2017 |
13116 |
451.14 |
| Jun 02 2017 |
15092 |
467.25 |
| Jun 02 2017 |
18693 |
459.19 |
| May 26 2017 |
15222 |
467.25 |
| May 26 2017 |
13157 |
451.14 |
| May 26 2017 |
18761 |
459.19 |
| May 19 2017 |
15226 |
467.25 |
| May 19 2017 |
13498 |
451.14 |
| May 19 2017 |
18984 |
459.19 |
| May 12 2017 |
13562 |
451.14 |
| May 12 2017 |
15392 |
467.25 |
| May 12 2017 |
19088 |
459.19 |
| May 05 2017 |
15349 |
467.25 |
| May 05 2017 |
15535 |
469.71 |
| May 05 2017 |
20309 |
468.07 |
| Apr 28 2017 |
15114 |
467.25 |
| Apr 28 2017 |
15422 |
469.71 |
| Apr 28 2017 |
20066 |
468.07 |
| Apr 21 2017 |
15357 |
467.25 |
| Apr 21 2017 |
15645 |
469.71 |
| Apr 21 2017 |
20265 |
468.07 |
| Apr 14 2017 |
21871 |
536.59 |
| Apr 14 2017 |
15789 |
470.9 |
| Apr 14 2017 |
25066 |
503.74 |
| Apr 07 2017 |
15927 |
470.9 |
| Apr 07 2017 |
21652 |
536.59 |
| Apr 07 2017 |
24754 |
503.74 |
| Mar 31 2017 |
16265 |
470.9 |
| Mar 31 2017 |
21643 |
536.59 |
| Mar 31 2017 |
24944 |
503.74 |
| Mar 24 2017 |
21194 |
536.59 |
| Mar 24 2017 |
16117 |
470.9 |
| Mar 24 2017 |
24520 |
503.74 |
| Mar 17 2017 |
16353 |
472.41 |
| Mar 17 2017 |
23142 |
563.82 |
| Mar 17 2017 |
26388 |
518.12 |
| Mar 10 2017 |
16469 |
472.41 |
| Mar 10 2017 |
23093 |
563.82 |
| Mar 10 2017 |
26420 |
518.12 |
| Mar 03 2017 |
16558 |
473.93 |
| Mar 03 2017 |
22855 |
563.82 |
| Mar 03 2017 |
27899 |
533.86 |
| Feb 24 2017 |
20205 |
515.63 |
| Feb 24 2017 |
23089 |
563.82 |
| Feb 24 2017 |
28476 |
539.72 |
| Feb 17 2017 |
19945 |
515.63 |
| Feb 17 2017 |
22996 |
563.82 |
| Feb 17 2017 |
28400 |
539.72 |
| Feb 10 2017 |
19970 |
515.63 |
| Feb 10 2017 |
23273 |
563.82 |
| Feb 10 2017 |
28522 |
539.72 |
| Feb 03 2017 |
23219 |
563.82 |
| Feb 03 2017 |
19972 |
515.63 |
| Feb 03 2017 |
28459 |
539.72 |
| Jan 27 2017 |
19995 |
515.63 |
| Jan 27 2017 |
23208 |
563.82 |
| Jan 27 2017 |
28458 |
539.72 |
| Jan 20 2017 |
19976 |
515.63 |
| Jan 20 2017 |
23157 |
563.82 |
| Jan 20 2017 |
28411 |
539.72 |
| Jan 13 2017 |
23128 |
563.82 |
| Jan 13 2017 |
19987 |
515.63 |
| Jan 13 2017 |
28391 |
539.72 |
| Jan 06 2017 |
23128 |
563.82 |
| Jan 06 2017 |
19991 |
515.63 |
| Jan 06 2017 |
28396 |
539.72 |
| Dec 30 2016 |
20001 |
515.63 |
| Dec 30 2016 |
23129 |
563.82 |
| Dec 30 2016 |
28408 |
539.72 |
| Dec 23 2016 |
23129 |
563.82 |
| Dec 23 2016 |
20001 |
515.63 |
| Dec 23 2016 |
28408 |
539.72 |
| Dec 16 2016 |
23129 |
563.82 |
| Dec 16 2016 |
19992 |
515.63 |
| Dec 16 2016 |
28402 |
539.72 |
| Dec 09 2016 |
19993 |
515.63 |
| Dec 09 2016 |
23120 |
563.82 |
| Dec 09 2016 |
28398 |
539.72 |
| Dec 02 2016 |
19993 |
515.63 |
| Dec 02 2016 |
23120 |
563.82 |
| Dec 02 2016 |
28399 |
539.72 |
| Nov 25 2016 |
23120 |
563.82 |
| Nov 25 2016 |
19989 |
515.63 |
| Nov 25 2016 |
28397 |
539.72 |
| Nov 18 2016 |
19989 |
515.63 |
| Nov 18 2016 |
23120 |
563.82 |
| Nov 18 2016 |
28397 |
539.72 |
| Nov 11 2016 |
19989 |
515.63 |
| Nov 11 2016 |
23074 |
563.82 |
| Nov 11 2016 |
28367 |
539.72 |
| Nov 04 2016 |
19989 |
515.63 |
| Nov 04 2016 |
23074 |
563.82 |
| Nov 04 2016 |
28367 |
539.72 |
| Oct 28 2016 |
23085 |
563.82 |
| Oct 28 2016 |
19990 |
515.63 |
| Oct 28 2016 |
28379 |
539.72 |
| Oct 21 2016 |
19991 |
515.63 |
| Oct 21 2016 |
23113 |
563.82 |
| Oct 21 2016 |
28392 |
539.72 |
| Oct 14 2016 |
19918 |
515.63 |
| Oct 14 2016 |
23136 |
563.82 |
| Oct 14 2016 |
28362 |
539.72 |
| Oct 07 2016 |
23170 |
563.82 |
| Oct 07 2016 |
19945 |
515.63 |
| Oct 07 2016 |
28405 |
539.72 |
| Sep 30 2016 |
20001 |
515.63 |
| Sep 30 2016 |
23185 |
563.82 |
| Sep 30 2016 |
28444 |
539.72 |
| Sep 23 2016 |
20043 |
515.63 |
| Sep 23 2016 |
22877 |
563.82 |
| Sep 23 2016 |
28254 |
539.72 |
| Sep 16 2016 |
20156 |
515.63 |
| Sep 16 2016 |
22773 |
563.82 |
| Sep 16 2016 |
28278 |
539.72 |
| Sep 09 2016 |
20241 |
515.63 |
| Sep 09 2016 |
22894 |
563.82 |
| Sep 09 2016 |
28365 |
539.72 |
| Sep 02 2016 |
20402 |
515.63 |
| Sep 02 2016 |
22948 |
563.82 |
| Sep 02 2016 |
28524 |
539.72 |
| Aug 26 2016 |
20460 |
515.63 |
| Aug 26 2016 |
22763 |
563.82 |
| Aug 26 2016 |
28330 |
539.72 |
| Aug 19 2016 |
22774 |
563.82 |
| Aug 19 2016 |
20502 |
515.63 |
| Aug 19 2016 |
28332 |
539.72 |
| Aug 12 2016 |
20772 |
515.63 |
| Aug 12 2016 |
22849 |
563.82 |
| Aug 12 2016 |
30643 |
539.72 |
| Aug 05 2016 |
20652 |
515.63 |
| Aug 05 2016 |
22901 |
563.82 |
| Aug 05 2016 |
30763 |
539.72 |
| Jul 29 2016 |
22771 |
563.82 |
| Jul 29 2016 |
20709 |
515.63 |
| Jul 29 2016 |
31006 |
539.72 |
| Jul 22 2016 |
22916 |
563.82 |
| Jul 22 2016 |
20976 |
515.63 |
| Jul 22 2016 |
31285 |
539.72 |
| Jun 22 2016 |
23270 |
563.82 |
| Jun 22 2016 |
21223 |
515.63 |
| Jun 22 2016 |
32390 |
539.72 |
| Jun 15 2016 |
23609 |
563.82 |
| Jun 15 2016 |
21277 |
515.63 |
| Jun 15 2016 |
32768 |
539.72 |
| Jun 08 2016 |
21432 |
515.63 |
| Jun 08 2016 |
23737 |
563.82 |
| Jun 08 2016 |
32944 |
539.72 |
| Jun 01 2016 |
21498 |
515.63 |
| Jun 01 2016 |
23831 |
563.82 |
| Jun 01 2016 |
33233 |
539.72 |
| May 25 2016 |
21371 |
515.63 |
| May 25 2016 |
23771 |
563.82 |
| May 25 2016 |
33022 |
539.72 |
| May 18 2016 |
21554 |
515.63 |
| May 18 2016 |
23880 |
563.82 |
| May 18 2016 |
33310 |
539.72 |
| May 11 2016 |
23931 |
563.82 |
| May 11 2016 |
21440 |
515.63 |
| May 11 2016 |
33327 |
539.72 |
| May 04 2016 |
21309 |
515.63 |
| May 04 2016 |
23772 |
563.82 |
| May 04 2016 |
33192 |
539.72 |
| Apr 27 2016 |
21703 |
515.63 |
| Apr 27 2016 |
25273 |
591.05 |
| Apr 27 2016 |
33813 |
540.77 |
| Apr 20 2016 |
25079 |
591.05 |
| Apr 20 2016 |
21717 |
515.63 |
| Apr 20 2016 |
33717 |
540.77 |
| Apr 13 2016 |
17902 |
473.93 |
| Apr 13 2016 |
25742 |
591.05 |
| Apr 13 2016 |
32756 |
532.49 |
| Apr 06 2016 |
26374 |
591.05 |
| Apr 06 2016 |
17981 |
473.93 |
| Apr 06 2016 |
33161 |
532.49 |
| Mar 30 2016 |
25950 |
586.19 |
| Mar 30 2016 |
17865 |
473.93 |
| Mar 30 2016 |
34687 |
548.77 |
| Mar 23 2016 |
26082 |
581.32 |
| Mar 23 2016 |
37337 |
581.32 |
| Mar 16 2016 |
23046 |
529.92 |
| Mar 16 2016 |
32758 |
529.92 |
| Mar 09 2016 |
23184 |
529.92 |
| Mar 09 2016 |
32799 |
529.92 |
| Mar 02 2016 |
22776 |
529.92 |
| Mar 02 2016 |
32465 |
529.92 |
| Feb 24 2016 |
22705 |
529.92 |
| Feb 24 2016 |
32276 |
529.92 |
| Feb 17 2016 |
26824 |
645.6 |
| Feb 17 2016 |
25295 |
563.67 |
| Feb 17 2016 |
37324 |
584.15 |
| Feb 10 2016 |
24993 |
561.53 |
| Feb 10 2016 |
26804 |
654.71 |
| Feb 10 2016 |
36755 |
578.35 |
| Feb 03 2016 |
26793 |
654.71 |
| Feb 03 2016 |
24945 |
561.53 |
| Feb 03 2016 |
36730 |
578.35 |
| Jan 27 2016 |
26671 |
654.71 |
| Jan 27 2016 |
24987 |
561.53 |
| Jan 27 2016 |
36646 |
578.35 |
| Jan 20 2016 |
26735 |
654.71 |
| Jan 20 2016 |
24994 |
561.53 |
| Jan 20 2016 |
36663 |
578.35 |
| Jan 13 2016 |
25033 |
561.53 |
| Jan 13 2016 |
26797 |
654.71 |
| Jan 13 2016 |
36722 |
578.35 |
| Jan 06 2016 |
26822 |
654.71 |
| Jan 06 2016 |
25033 |
561.53 |
| Jan 06 2016 |
36742 |
578.35 |
| Dec 30 2015 |
26809 |
654.71 |
| Dec 30 2015 |
25033 |
561.53 |
| Dec 30 2015 |
36718 |
578.35 |
| Dec 23 2015 |
26808 |
654.71 |
| Dec 23 2015 |
25027 |
561.53 |
| Dec 23 2015 |
36715 |
578.35 |
| Dec 16 2015 |
26808 |
654.71 |
| Dec 16 2015 |
25028 |
561.53 |
| Dec 16 2015 |
36716 |
578.35 |
| Dec 09 2015 |
26819 |
654.71 |
| Dec 09 2015 |
25029 |
561.53 |
| Dec 09 2015 |
36723 |
578.35 |
| Dec 02 2015 |
26821 |
654.71 |
| Dec 02 2015 |
25031 |
561.53 |
| Dec 02 2015 |
36725 |
578.35 |
| Nov 25 2015 |
25031 |
561.53 |
| Nov 25 2015 |
26822 |
654.71 |
| Nov 25 2015 |
36726 |
578.35 |
| Nov 18 2015 |
26822 |
654.71 |
| Nov 18 2015 |
25030 |
561.53 |
| Nov 18 2015 |
36725 |
578.35 |
| Nov 11 2015 |
26822 |
654.71 |
| Nov 11 2015 |
24994 |
561.53 |
| Nov 11 2015 |
36704 |
578.35 |
| Nov 04 2015 |
24994 |
561.53 |
| Nov 04 2015 |
26822 |
654.71 |
| Nov 04 2015 |
36704 |
578.35 |
| Oct 28 2015 |
26785 |
654.71 |
| Oct 28 2015 |
24997 |
561.53 |
| Oct 28 2015 |
36648 |
578.35 |
| Oct 21 2015 |
24896 |
561.53 |
| Oct 21 2015 |
26821 |
654.71 |
| Oct 21 2015 |
36604 |
578.35 |
| Oct 14 2015 |
24878 |
561.53 |
| Oct 14 2015 |
26687 |
654.71 |
| Oct 14 2015 |
36505 |
578.35 |
| Oct 07 2015 |
26601 |
654.71 |
| Oct 07 2015 |
24926 |
561.53 |
| Oct 07 2015 |
36499 |
578.35 |
| Sep 30 2015 |
26602 |
654.71 |
| Sep 30 2015 |
24947 |
561.53 |
| Sep 30 2015 |
36526 |
578.35 |
| Sep 23 2015 |
26568 |
654.71 |
| Sep 23 2015 |
25073 |
561.53 |
| Sep 23 2015 |
36530 |
578.35 |
| Sep 16 2015 |
24815 |
561.53 |
| Sep 16 2015 |
26514 |
654.71 |
| Sep 16 2015 |
36335 |
578.35 |
| Sep 09 2015 |
26445 |
654.71 |
| Sep 09 2015 |
24761 |
561.53 |
| Sep 09 2015 |
36255 |
578.35 |
| Sep 02 2015 |
26198 |
654.71 |
| Sep 02 2015 |
24888 |
561.53 |
| Sep 02 2015 |
36200 |
578.35 |
| Aug 26 2015 |
25081 |
561.53 |
| Aug 26 2015 |
26451 |
654.71 |
| Aug 26 2015 |
36389 |
578.35 |
| Aug 19 2015 |
26552 |
654.71 |
| Aug 19 2015 |
25310 |
561.53 |
| Aug 19 2015 |
36682 |
578.35 |
| Aug 12 2015 |
26707 |
654.71 |
| Aug 12 2015 |
25289 |
561.53 |
| Aug 12 2015 |
36842 |
578.35 |
| Aug 05 2015 |
26572 |
654.71 |
| Aug 05 2015 |
25374 |
561.53 |
| Aug 05 2015 |
36766 |
578.35 |
| Jul 29 2015 |
25336 |
561.53 |
| Jul 29 2015 |
26800 |
654.71 |
| Jul 29 2015 |
37008 |
578.35 |
| Jul 22 2015 |
26700 |
654.71 |
| Jul 22 2015 |
25282 |
561.53 |
| Jul 22 2015 |
37096 |
578.35 |
| Jul 15 2015 |
26835 |
654.71 |
| Jul 15 2015 |
25617 |
561.53 |
| Jul 15 2015 |
37330 |
578.35 |
| Jul 08 2015 |
26882 |
654.71 |
| Jul 08 2015 |
25709 |
561.53 |
| Jul 08 2015 |
37466 |
578.35 |
| Jul 01 2015 |
27041 |
654.71 |
| Jul 01 2015 |
25868 |
561.53 |
| Jul 01 2015 |
37633 |
578.35 |
| Jun 24 2015 |
27123 |
654.71 |
| Jun 24 2015 |
25890 |
561.53 |
| Jun 24 2015 |
37752 |
578.35 |
| Jun 17 2015 |
27206 |
654.71 |
| Jun 17 2015 |
25676 |
561.53 |
| Jun 17 2015 |
37675 |
578.35 |
| Jun 10 2015 |
25992 |
561.53 |
| Jun 10 2015 |
27213 |
654.71 |
| Jun 10 2015 |
37886 |
578.35 |
| Jun 03 2015 |
27244 |
654.71 |
| Jun 03 2015 |
26146 |
561.53 |
| Jun 03 2015 |
38153 |
578.35 |
| May 27 2015 |
27171 |
654.71 |
| May 27 2015 |
25874 |
561.53 |
| May 27 2015 |
37773 |
578.35 |
| May 20 2015 |
25994 |
561.53 |
| May 20 2015 |
27317 |
654.71 |
| May 20 2015 |
37873 |
578.35 |
| May 13 2015 |
27233 |
654.71 |
| May 13 2015 |
26326 |
561.53 |
| May 13 2015 |
38054 |
578.35 |
| May 06 2015 |
26134 |
561.53 |
| May 06 2015 |
26656 |
654.71 |
| May 06 2015 |
37610 |
578.35 |
| Apr 29 2015 |
26726 |
654.71 |
| Apr 29 2015 |
26477 |
561.53 |
| Apr 29 2015 |
37812 |
578.35 |
| Apr 22 2015 |
26589 |
561.53 |
| Apr 22 2015 |
26922 |
654.71 |
| Apr 22 2015 |
38058 |
578.35 |
| Apr 15 2015 |
26654 |
654.71 |
| Apr 15 2015 |
25955 |
561.53 |
| Apr 15 2015 |
37417 |
578.35 |
| Apr 08 2015 |
25761 |
554.93 |
| Apr 08 2015 |
27015 |
654.71 |
| Apr 08 2015 |
38482 |
594.85 |
| Apr 01 2015 |
27334 |
654.71 |
| Apr 01 2015 |
25933 |
554.93 |
| Apr 01 2015 |
39285 |
594.85 |
| Mar 25 2015 |
27011 |
654.71 |
| Mar 25 2015 |
25215 |
554.93 |
| Mar 25 2015 |
38242 |
594.85 |
| Mar 18 2015 |
25917 |
645.6 |
| Mar 18 2015 |
26315 |
631.15 |
| Mar 18 2015 |
37893 |
638.38 |
| Mar 11 2015 |
26984 |
631.15 |
| Mar 11 2015 |
26210 |
645.6 |
| Mar 11 2015 |
38893 |
638.38 |
| Mar 04 2015 |
26586 |
645.6 |
| Mar 04 2015 |
27475 |
631.15 |
| Mar 04 2015 |
39372 |
638.38 |
