| Oct 07 2021 |
12897 |
563.77 |
| Sep 30 2021 |
13020 |
563.77 |
| Sep 23 2021 |
13147 |
563.77 |
| Sep 16 2021 |
12844 |
563.77 |
| Sep 09 2021 |
11410 |
514.6 |
| Sep 02 2021 |
11593 |
514.6 |
| Aug 26 2021 |
3764 |
505.27 |
| Aug 19 2021 |
3965 |
505.27 |
| Aug 12 2021 |
4010 |
501.37 |
| Aug 05 2021 |
4023 |
501.37 |
| Jul 29 2021 |
4131 |
501.37 |
| Jul 22 2021 |
4216 |
501.37 |
| Jul 15 2021 |
4290 |
501.37 |
| Jul 08 2021 |
4340 |
501.37 |
| Jul 01 2021 |
4333 |
501.37 |
| Jun 24 2021 |
4357 |
501.37 |
| Jun 01 2021 |
4314 |
501.37 |
| May 01 2021 |
4360 |
501.37 |
| Apr 01 2021 |
4754 |
501.37 |
| Mar 01 2021 |
5211 |
501.37 |
| Feb 01 2021 |
5141 |
501.37 |
| Jan 01 2021 |
5088 |
501.37 |
| Dec 01 2020 |
4480 |
501.37 |
| Nov 01 2020 |
5139 |
502.46 |
| Oct 01 2020 |
5141 |
502.46 |
| Sep 01 2020 |
5291 |
502.46 |
| Aug 01 2020 |
5162 |
502.46 |
| Jul 01 2020 |
5767 |
502.46 |
| Apr 01 2020 |
7162 |
502.46 |
| Mar 01 2020 |
7264 |
502.46 |
| Feb 01 2020 |
7271 |
502.46 |
| Jan 01 2020 |
7279 |
502.46 |
| Dec 01 2019 |
7262 |
502.46 |
| Nov 01 2019 |
7176 |
502.46 |
| Oct 01 2019 |
6592 |
487.13 |
| Sep 01 2019 |
5798 |
494.37 |
| Aug 01 2019 |
15650 |
506.84 |
| Jul 01 2019 |
15631 |
506.84 |
| Jun 01 2019 |
15404 |
506.84 |
| May 01 2019 |
14988 |
506.84 |
| Apr 12 2019 |
13203 |
474.64 |
| Apr 12 2019 |
17802 |
474.64 |
| Apr 05 2019 |
12931 |
474.64 |
| Apr 05 2019 |
17355 |
474.64 |
| Apr 01 2019 |
14986 |
506.84 |
| Mar 29 2019 |
12730 |
474.64 |
| Mar 29 2019 |
17166 |
474.64 |
| Mar 22 2019 |
12558 |
474.64 |
| Mar 22 2019 |
16932 |
474.64 |
| Mar 15 2019 |
12505 |
474.64 |
| Mar 15 2019 |
16927 |
474.64 |
| Mar 08 2019 |
12417 |
474.64 |
| Mar 08 2019 |
16688 |
474.64 |
| Mar 01 2019 |
13052 |
477.33 |
| Mar 01 2019 |
12412 |
474.64 |
| Mar 01 2019 |
16762 |
474.64 |
| Feb 22 2019 |
12438 |
474.64 |
| Feb 22 2019 |
16814 |
474.64 |
| Feb 15 2019 |
12355 |
474.64 |
| Feb 15 2019 |
16656 |
474.64 |
| Feb 08 2019 |
12213 |
474.64 |
| Feb 08 2019 |
16484 |
474.64 |
| Feb 01 2019 |
12935 |
477.33 |
| Feb 01 2019 |
12248 |
474.64 |
| Feb 01 2019 |
16516 |
474.64 |
| Jan 25 2019 |
12269 |
474.64 |
| Jan 25 2019 |
16565 |
474.64 |
| Jan 18 2019 |
12289 |
474.64 |
| Jan 18 2019 |
16596 |
474.64 |
| Jan 11 2019 |
12274 |
474.64 |
| Jan 11 2019 |
16582 |
474.64 |
| Jan 04 2019 |
12287 |
474.64 |
| Jan 04 2019 |
16591 |
474.64 |
| Jan 01 2019 |
8985 |
447.81 |
| Dec 28 2018 |
12287 |
474.64 |
| Dec 28 2018 |
16591 |
474.64 |
| Dec 21 2018 |
12287 |
474.64 |
| Dec 21 2018 |
16591 |
474.64 |
| Dec 14 2018 |
12287 |
474.64 |
| Dec 14 2018 |
16591 |
474.64 |
| Dec 07 2018 |
12278 |
474.64 |
| Dec 07 2018 |
16586 |
474.64 |
| Dec 01 2018 |
12876 |
477.33 |
| Nov 30 2018 |
12278 |
474.64 |
| Nov 30 2018 |
16586 |
474.64 |
| Nov 23 2018 |
12278 |
474.64 |
| Nov 23 2018 |
16586 |
474.64 |
| Nov 16 2018 |
12278 |
474.64 |
| Nov 16 2018 |
16586 |
474.64 |
| Nov 09 2018 |
12278 |
474.64 |
| Nov 09 2018 |
16587 |
474.64 |
| Nov 02 2018 |
12278 |
474.64 |
| Nov 02 2018 |
16554 |
474.64 |
| Nov 01 2018 |
8965 |
447.81 |
| Oct 26 2018 |
12278 |
474.64 |
| Oct 26 2018 |
16551 |
474.64 |
| Oct 19 2018 |
12278 |
474.64 |
| Oct 19 2018 |
16574 |
474.64 |
| Oct 12 2018 |
12249 |
474.64 |
| Oct 12 2018 |
16510 |
474.64 |
| Oct 05 2018 |
12226 |
474.64 |
| Oct 05 2018 |
16645 |
474.64 |
| Oct 01 2018 |
9067 |
447.81 |
| Sep 28 2018 |
12240 |
474.64 |
| Sep 28 2018 |
16237 |
474.64 |
| Sep 21 2018 |
12217 |
474.64 |
| Sep 21 2018 |
16216 |
474.64 |
| Sep 14 2018 |
12275 |
474.64 |
| Sep 14 2018 |
16269 |
474.64 |
| Sep 07 2018 |
12388 |
474.64 |
| Sep 07 2018 |
16571 |
474.64 |
| Sep 01 2018 |
8611 |
447.81 |
| Aug 31 2018 |
12487 |
474.64 |
| Aug 31 2018 |
16652 |
474.64 |
| Aug 24 2018 |
12392 |
474.64 |
| Aug 24 2018 |
16633 |
474.64 |
| Aug 17 2018 |
12596 |
474.64 |
| Aug 17 2018 |
16822 |
474.64 |
| Aug 10 2018 |
12602 |
474.64 |
| Aug 10 2018 |
16935 |
474.64 |
| Aug 03 2018 |
12723 |
474.64 |
| Aug 03 2018 |
17091 |
474.64 |
| Aug 01 2018 |
8237 |
447.81 |
| Jul 27 2018 |
12743 |
474.64 |
| Jul 27 2018 |
17117 |
474.64 |
| Jul 20 2018 |
12899 |
474.64 |
| Jul 20 2018 |
17363 |
474.64 |
| Jul 13 2018 |
12724 |
474.64 |
| Jul 13 2018 |
17179 |
474.64 |
| Jul 06 2018 |
12677 |
474.64 |
| Jul 06 2018 |
16945 |
474.64 |
| Jul 01 2018 |
8085 |
447.81 |
| Jun 29 2018 |
12692 |
474.64 |
| Jun 29 2018 |
16977 |
474.64 |
| Jun 22 2018 |
12978 |
474.64 |
| Jun 22 2018 |
17264 |
474.64 |
| Jun 15 2018 |
12927 |
474.64 |
| Jun 15 2018 |
17300 |
474.64 |
| Jun 08 2018 |
13057 |
474.64 |
| Jun 08 2018 |
17459 |
474.64 |
| Jun 01 2018 |
7645 |
447.81 |
| Jun 01 2018 |
13172 |
474.64 |
| Jun 01 2018 |
17813 |
474.64 |
| May 25 2018 |
13281 |
474.64 |
| May 25 2018 |
17991 |
474.64 |
| May 18 2018 |
13260 |
474.64 |
| May 18 2018 |
18068 |
474.64 |
| May 11 2018 |
13220 |
474.64 |
| May 11 2018 |
18185 |
474.64 |
| May 04 2018 |
13422 |
474.64 |
| May 04 2018 |
18373 |
474.64 |
| May 01 2018 |
6464 |
447.81 |
| Apr 27 2018 |
13449 |
474.64 |
| Apr 27 2018 |
18289 |
474.64 |
| Apr 20 2018 |
13579 |
474.64 |
| Apr 20 2018 |
18387 |
474.64 |
| Apr 01 2018 |
5141 |
447.81 |
| Mar 01 2018 |
4388 |
447.81 |
| Feb 01 2018 |
4368 |
447.81 |
| Dec 01 2017 |
4172 |
447.81 |
| Nov 01 2017 |
4137 |
447.81 |
| Oct 01 2017 |
4121 |
447.81 |
| Sep 01 2017 |
3725 |
447.81 |
| Aug 01 2017 |
3689 |
447.81 |
| Jul 01 2017 |
3460 |
447.81 |
| Jun 01 2017 |
3389 |
447.81 |
| May 01 2017 |
3387 |
447.81 |
| Apr 01 2017 |
2982 |
447.81 |
| Mar 16 2016 |
17731 |
473.63 |
| Mar 16 2016 |
19581 |
492.56 |
| Mar 16 2016 |
26290 |
479.94 |
| Mar 09 2016 |
17631 |
473.63 |
| Mar 09 2016 |
19718 |
492.56 |
| Mar 09 2016 |
26358 |
479.94 |
| Mar 02 2016 |
19418 |
492.56 |
| Mar 02 2016 |
19766 |
497.55 |
| Mar 02 2016 |
28363 |
496.3 |
| Feb 24 2016 |
19665 |
497.55 |
| Feb 24 2016 |
19353 |
492.56 |
| Feb 24 2016 |
28208 |
496.3 |
| Feb 17 2016 |
19764 |
497.55 |
| Feb 17 2016 |
19595 |
492.56 |
| Feb 17 2016 |
28502 |
496.3 |
| Feb 10 2016 |
21987 |
519.67 |
| Feb 10 2016 |
19709 |
497.55 |
| Feb 10 2016 |
29686 |
506.4 |
| Feb 03 2016 |
19694 |
497.55 |
| Feb 03 2016 |
21952 |
519.67 |
| Feb 03 2016 |
29659 |
506.4 |
| Jan 27 2016 |
19610 |
497.55 |
| Jan 27 2016 |
22001 |
519.67 |
| Jan 27 2016 |
29609 |
506.4 |
| Jan 20 2016 |
19651 |
497.55 |
| Jan 20 2016 |
21999 |
519.67 |
| Jan 20 2016 |
29602 |
506.4 |
| Jan 13 2016 |
22023 |
519.67 |
| Jan 13 2016 |
19703 |
497.55 |
| Jan 13 2016 |
29644 |
506.4 |
| Jan 06 2016 |
19717 |
497.55 |
| Jan 06 2016 |
22023 |
519.67 |
| Jan 06 2016 |
29659 |
506.4 |
| Dec 30 2015 |
19702 |
497.55 |
| Dec 30 2015 |
22023 |
519.67 |
| Dec 30 2015 |
29647 |
506.4 |
| Dec 23 2015 |
19701 |
497.55 |
| Dec 23 2015 |
22021 |
519.67 |
| Dec 23 2015 |
29646 |
506.4 |
| Dec 16 2015 |
19701 |
497.55 |
| Dec 16 2015 |
22021 |
519.67 |
| Dec 16 2015 |
29646 |
506.4 |
| Dec 09 2015 |
19711 |
497.55 |
| Dec 09 2015 |
22022 |
519.67 |
| Dec 09 2015 |
29651 |
506.4 |
| Dec 02 2015 |
19713 |
497.55 |
| Dec 02 2015 |
22023 |
519.67 |
| Dec 02 2015 |
29653 |
506.4 |
| Nov 25 2015 |
22023 |
519.67 |
| Nov 25 2015 |
19713 |
497.55 |
| Nov 25 2015 |
29654 |
506.4 |
| Nov 18 2015 |
19713 |
497.55 |
| Nov 18 2015 |
22022 |
519.67 |
| Nov 18 2015 |
29653 |
506.4 |
| Nov 11 2015 |
19713 |
497.55 |
| Nov 11 2015 |
21990 |
519.67 |
| Nov 11 2015 |
29633 |
506.4 |
| Nov 04 2015 |
21990 |
519.67 |
| Nov 04 2015 |
19713 |
497.55 |
| Nov 04 2015 |
29633 |
506.4 |
| Oct 28 2015 |
19678 |
497.55 |
| Oct 28 2015 |
21992 |
519.67 |
| Oct 28 2015 |
29585 |
506.4 |
| Oct 21 2015 |
21912 |
519.67 |
| Oct 21 2015 |
19699 |
497.55 |
| Oct 21 2015 |
29554 |
506.4 |
| Oct 14 2015 |
21900 |
519.67 |
| Oct 14 2015 |
19683 |
497.55 |
| Oct 14 2015 |
29521 |
506.4 |
| Oct 07 2015 |
19626 |
497.55 |
| Oct 07 2015 |
21940 |
519.67 |
| Oct 07 2015 |
29526 |
506.4 |
| Sep 30 2015 |
19622 |
497.55 |
| Sep 30 2015 |
21954 |
519.67 |
| Sep 30 2015 |
29549 |
506.4 |
| Sep 23 2015 |
19594 |
497.55 |
| Sep 23 2015 |
22064 |
519.67 |
| Sep 23 2015 |
29579 |
506.4 |
| Sep 16 2015 |
21839 |
519.67 |
| Sep 16 2015 |
19570 |
497.55 |
| Sep 16 2015 |
29438 |
506.4 |
| Sep 09 2015 |
19529 |
497.55 |
| Sep 09 2015 |
21796 |
519.67 |
| Sep 09 2015 |
29374 |
506.4 |
| Sep 02 2015 |
19343 |
497.55 |
| Sep 02 2015 |
21907 |
519.67 |
| Sep 02 2015 |
29314 |
506.4 |
| Aug 26 2015 |
22096 |
519.67 |
| Aug 26 2015 |
19592 |
497.55 |
| Aug 26 2015 |
29506 |
506.4 |
| Aug 19 2015 |
19665 |
497.55 |
| Aug 19 2015 |
22345 |
519.67 |
| Aug 19 2015 |
29787 |
506.4 |
| Aug 12 2015 |
19779 |
497.55 |
| Aug 12 2015 |
22315 |
519.67 |
| Aug 12 2015 |
29919 |
506.4 |
| Aug 05 2015 |
19705 |
497.55 |
| Aug 05 2015 |
22408 |
519.67 |
| Aug 05 2015 |
29881 |
506.4 |
| Jul 29 2015 |
22365 |
519.67 |
| Jul 29 2015 |
19922 |
497.55 |
| Jul 29 2015 |
30121 |
506.4 |
| Jul 22 2015 |
19849 |
497.55 |
| Jul 22 2015 |
22348 |
519.67 |
| Jul 22 2015 |
30191 |
506.4 |
| Jul 15 2015 |
19951 |
497.55 |
| Jul 15 2015 |
22697 |
519.67 |
| Jul 15 2015 |
30413 |
506.4 |
| Jul 08 2015 |
19991 |
497.55 |
| Jul 08 2015 |
22793 |
519.67 |
| Jul 08 2015 |
30553 |
506.4 |
| Jul 01 2015 |
20100 |
497.55 |
| Jul 01 2015 |
22941 |
519.67 |
| Jul 01 2015 |
30695 |
506.4 |
| Jun 24 2015 |
20161 |
497.55 |
| Jun 24 2015 |
22972 |
519.67 |
| Jun 24 2015 |
30790 |
506.4 |
| Jun 17 2015 |
20220 |
497.55 |
| Jun 17 2015 |
22823 |
519.67 |
| Jun 17 2015 |
30803 |
506.4 |
| Jun 10 2015 |
23080 |
519.67 |
| Jun 10 2015 |
20239 |
497.55 |
| Jun 10 2015 |
30890 |
506.4 |
| Jun 03 2015 |
20224 |
497.55 |
| Jun 03 2015 |
23229 |
519.67 |
| Jun 03 2015 |
31088 |
506.4 |
| May 27 2015 |
20196 |
497.55 |
| May 27 2015 |
23021 |
519.67 |
| May 27 2015 |
30799 |
506.4 |
| May 20 2015 |
23108 |
519.67 |
| May 20 2015 |
20251 |
497.55 |
| May 20 2015 |
30818 |
506.4 |
| May 13 2015 |
20115 |
497.55 |
| May 13 2015 |
23408 |
519.67 |
| May 13 2015 |
30907 |
506.4 |
| May 06 2015 |
23215 |
519.67 |
| May 06 2015 |
19712 |
497.55 |
| May 06 2015 |
30517 |
506.4 |
| Apr 29 2015 |
19833 |
497.55 |
| Apr 29 2015 |
23522 |
519.67 |
| Apr 29 2015 |
30777 |
506.4 |
| Apr 22 2015 |
25696 |
546.77 |
| Apr 22 2015 |
19931 |
497.55 |
| Apr 22 2015 |
31359 |
509.86 |
| Apr 15 2015 |
19807 |
497.55 |
| Apr 15 2015 |
25126 |
546.77 |
| Apr 15 2015 |
30947 |
509.86 |
| Apr 08 2015 |
25254 |
546.77 |
| Apr 08 2015 |
20074 |
497.55 |
| Apr 08 2015 |
31105 |
509.86 |
| Apr 01 2015 |
20278 |
497.55 |
| Apr 01 2015 |
25425 |
546.77 |
| Apr 01 2015 |
31671 |
509.86 |
| Mar 25 2015 |
23788 |
545.38 |
| Mar 25 2015 |
24714 |
546.77 |
| Mar 25 2015 |
34846 |
546.08 |
