| Feb 24 2017 |
3126 |
337.75 |
| Feb 24 2017 |
4251 |
337.75 |
| Feb 17 2017 |
3143 |
337.75 |
| Feb 17 2017 |
4286 |
337.75 |
| Feb 10 2017 |
3191 |
337.99 |
| Feb 10 2017 |
4323 |
337.99 |
| Feb 03 2017 |
3200 |
337.99 |
| Feb 03 2017 |
4335 |
337.99 |
| Jan 27 2017 |
3208 |
337.99 |
| Jan 27 2017 |
4344 |
337.99 |
| Jan 20 2017 |
3213 |
337.99 |
| Jan 20 2017 |
4351 |
337.99 |
| Jan 13 2017 |
3223 |
337.99 |
| Jan 13 2017 |
4359 |
337.99 |
| Jan 06 2017 |
3223 |
337.99 |
| Jan 06 2017 |
4353 |
337.99 |
| Dec 30 2016 |
3223 |
337.99 |
| Dec 30 2016 |
4352 |
337.99 |
| Dec 23 2016 |
3223 |
337.99 |
| Dec 23 2016 |
4352 |
337.99 |
| Dec 16 2016 |
3223 |
337.99 |
| Dec 16 2016 |
4351 |
337.99 |
| Dec 09 2016 |
3224 |
337.99 |
| Dec 09 2016 |
4352 |
337.99 |
| Dec 02 2016 |
3224 |
337.99 |
| Dec 02 2016 |
4352 |
337.99 |
| Nov 25 2016 |
3224 |
337.99 |
| Nov 25 2016 |
4353 |
337.99 |
| Nov 18 2016 |
3224 |
337.99 |
| Nov 18 2016 |
4353 |
337.99 |
| Nov 11 2016 |
3224 |
337.99 |
| Nov 11 2016 |
4353 |
337.99 |
| Nov 04 2016 |
3224 |
337.99 |
| Nov 04 2016 |
4353 |
337.99 |
| Oct 28 2016 |
3225 |
337.99 |
| Oct 28 2016 |
4355 |
337.99 |
| Oct 21 2016 |
3230 |
337.99 |
| Oct 21 2016 |
4360 |
337.99 |
| Oct 14 2016 |
3235 |
337.99 |
| Oct 14 2016 |
4383 |
337.99 |
| Oct 07 2016 |
3238 |
337.99 |
| Oct 07 2016 |
4391 |
337.99 |
| Sep 30 2016 |
3236 |
337.99 |
| Sep 30 2016 |
4391 |
337.99 |
| Sep 23 2016 |
3217 |
337.99 |
| Sep 23 2016 |
4370 |
337.99 |
| Sep 16 2016 |
3214 |
337.99 |
| Sep 16 2016 |
4384 |
337.99 |
| Sep 09 2016 |
3251 |
337.99 |
| Sep 09 2016 |
4434 |
337.99 |
| Sep 02 2016 |
3267 |
337.99 |
| Sep 02 2016 |
4492 |
337.99 |
| Aug 26 2016 |
2941 |
337.99 |
| Aug 26 2016 |
4193 |
337.99 |
| Aug 19 2016 |
2964 |
337.99 |
| Aug 19 2016 |
4202 |
337.99 |
| Aug 12 2016 |
2964 |
337.99 |
| Aug 12 2016 |
5009 |
337.99 |
| Aug 05 2016 |
3032 |
337.99 |
| Aug 05 2016 |
5104 |
337.99 |
| Jul 29 2016 |
2911 |
337.99 |
| Jul 29 2016 |
5116 |
337.99 |
| Jul 22 2016 |
3016 |
337.99 |
| Jul 22 2016 |
5220 |
337.99 |
| Jun 22 2016 |
3140 |
337.99 |
| Jun 22 2016 |
5898 |
337.99 |
| Jun 15 2016 |
3197 |
337.99 |
| Jun 15 2016 |
5994 |
337.99 |
| Jun 08 2016 |
3179 |
337.99 |
| Jun 08 2016 |
6043 |
337.99 |
| Jun 01 2016 |
3248 |
337.99 |
| Jun 01 2016 |
6257 |
337.99 |
| May 25 2016 |
3275 |
337.99 |
| May 25 2016 |
6277 |
337.99 |
| May 18 2016 |
3297 |
337.99 |
| May 18 2016 |
6305 |
337.99 |
| May 11 2016 |
3293 |
337.99 |
| May 11 2016 |
6303 |
337.99 |
| May 04 2016 |
3265 |
337.99 |
| May 04 2016 |
6287 |
337.99 |
| Apr 27 2016 |
3389 |
337.99 |
| Apr 27 2016 |
6406 |
337.99 |
| Apr 20 2016 |
3432 |
337.99 |
| Apr 20 2016 |
6522 |
337.99 |
| Apr 13 2016 |
3552 |
337.99 |
| Apr 13 2016 |
6540 |
337.99 |
| Apr 06 2016 |
3628 |
337.99 |
| Apr 06 2016 |
6582 |
337.99 |
| Mar 30 2016 |
3564 |
337.99 |
| Mar 30 2016 |
6524 |
337.99 |
| Mar 23 2016 |
3698 |
337.99 |
| Mar 23 2016 |
6617 |
337.99 |
| Mar 16 2016 |
3764 |
337.99 |
| Mar 16 2016 |
6568 |
337.99 |
| Mar 09 2016 |
3778 |
337.99 |
| Mar 09 2016 |
6577 |
337.99 |
| Mar 02 2016 |
3767 |
338.23 |
| Mar 02 2016 |
6570 |
338.23 |
| Feb 24 2016 |
3802 |
338.23 |
| Feb 24 2016 |
6573 |
338.23 |
| Feb 17 2016 |
3875 |
338.23 |
| Feb 17 2016 |
6637 |
338.23 |
| Feb 10 2016 |
9512 |
401.4 |
| Feb 10 2016 |
14438 |
401.4 |
| Feb 03 2016 |
9536 |
401.4 |
| Feb 03 2016 |
14473 |
401.4 |
| Jan 27 2016 |
9562 |
401.4 |
| Jan 27 2016 |
14478 |
401.4 |
| Jan 20 2016 |
9559 |
401.4 |
| Jan 20 2016 |
14482 |
401.4 |
| Jan 13 2016 |
9561 |
401.4 |
| Jan 13 2016 |
14508 |
401.4 |
| Jan 06 2016 |
9561 |
401.4 |
| Jan 06 2016 |
14517 |
401.4 |
| Dec 30 2015 |
9561 |
401.4 |
| Dec 30 2015 |
14512 |
401.4 |
| Dec 23 2015 |
9562 |
401.4 |
| Dec 23 2015 |
14512 |
401.4 |
| Dec 16 2015 |
9562 |
401.4 |
| Dec 16 2015 |
14512 |
401.4 |
| Dec 09 2015 |
9562 |
401.4 |
| Dec 09 2015 |
14516 |
401.4 |
| Dec 02 2015 |
9563 |
401.4 |
| Dec 02 2015 |
14517 |
401.4 |
| Nov 25 2015 |
9563 |
401.4 |
| Nov 25 2015 |
14518 |
401.4 |
| Nov 18 2015 |
9563 |
401.4 |
| Nov 18 2015 |
14518 |
401.4 |
| Nov 11 2015 |
9554 |
401.4 |
| Nov 11 2015 |
14514 |
401.4 |
| Nov 04 2015 |
9554 |
401.4 |
| Nov 04 2015 |
14514 |
401.4 |
| Oct 28 2015 |
9555 |
401.4 |
| Oct 28 2015 |
14497 |
401.4 |
| Oct 21 2015 |
9528 |
401.4 |
| Oct 21 2015 |
14490 |
401.4 |
| Oct 14 2015 |
9529 |
401.4 |
| Oct 14 2015 |
14497 |
401.4 |
| Oct 07 2015 |
9537 |
401.4 |
| Oct 07 2015 |
14498 |
401.4 |
| Sep 30 2015 |
9548 |
401.4 |
| Sep 30 2015 |
14515 |
401.4 |
| Sep 23 2015 |
9597 |
401.4 |
| Sep 23 2015 |
14552 |
401.4 |
| Sep 16 2015 |
9490 |
401.4 |
| Sep 16 2015 |
14494 |
401.4 |
| Sep 09 2015 |
9454 |
401.4 |
| Sep 09 2015 |
14460 |
401.4 |
| Sep 02 2015 |
9505 |
401.4 |
| Sep 02 2015 |
14461 |
401.4 |
| Aug 26 2015 |
9648 |
401.4 |
| Aug 26 2015 |
14634 |
401.4 |
| Aug 19 2015 |
9836 |
401.4 |
| Aug 19 2015 |
14804 |
401.4 |
| Aug 12 2015 |
9836 |
401.4 |
| Aug 12 2015 |
14829 |
401.4 |
| Aug 05 2015 |
9909 |
401.4 |
| Aug 05 2015 |
14830 |
401.4 |
| Jul 29 2015 |
9944 |
401.4 |
| Jul 29 2015 |
15010 |
401.4 |
| Jul 22 2015 |
9950 |
401.4 |
| Jul 22 2015 |
15023 |
401.4 |
| Jul 15 2015 |
10170 |
401.4 |
| Jul 15 2015 |
15122 |
401.4 |
| Jul 08 2015 |
10210 |
401.4 |
| Jul 08 2015 |
15238 |
401.4 |
| Jul 01 2015 |
10263 |
401.4 |
| Jul 01 2015 |
15320 |
401.4 |
| Jun 24 2015 |
10282 |
401.4 |
| Jun 24 2015 |
15387 |
401.4 |
| Jun 17 2015 |
10305 |
401.4 |
| Jun 17 2015 |
15473 |
401.4 |
| Jun 10 2015 |
10364 |
401.4 |
| Jun 10 2015 |
15457 |
401.4 |
| Jun 03 2015 |
10497 |
401.4 |
| Jun 03 2015 |
15632 |
401.4 |
| May 27 2015 |
10418 |
401.4 |
| May 27 2015 |
15510 |
401.4 |
| May 20 2015 |
10510 |
401.4 |
| May 20 2015 |
15566 |
401.4 |
| May 13 2015 |
10606 |
401.4 |
| May 13 2015 |
15624 |
401.4 |
| May 06 2015 |
10501 |
401.4 |
| May 06 2015 |
15325 |
401.4 |
| Apr 29 2015 |
10650 |
401.4 |
| Apr 29 2015 |
15557 |
401.4 |
| Apr 22 2015 |
10700 |
401.4 |
| Apr 22 2015 |
15635 |
401.4 |
| Apr 15 2015 |
10566 |
401.4 |
| Apr 15 2015 |
15570 |
401.4 |
| Apr 08 2015 |
10569 |
401.4 |
| Apr 08 2015 |
15619 |
401.4 |
| Apr 01 2015 |
10670 |
401.4 |
| Apr 01 2015 |
15914 |
401.4 |
| Mar 25 2015 |
10299 |
401.4 |
| Mar 25 2015 |
15453 |
401.4 |
