May 22 2020 |
5151 |
566.49 |
May 15 2020 |
5885 |
566.49 |
May 08 2020 |
6080 |
566.49 |
May 01 2020 |
6644 |
566.49 |
Apr 24 2020 |
6787 |
566.49 |
Apr 17 2020 |
6794 |
566.49 |
Apr 10 2020 |
6994 |
566.49 |
Apr 03 2020 |
7403 |
566.49 |
Mar 27 2020 |
7907 |
566.49 |
Mar 20 2020 |
8065 |
566.49 |
Mar 13 2020 |
7903 |
566.49 |
Mar 06 2020 |
7989 |
566.49 |
Feb 28 2020 |
8317 |
566.49 |
Feb 21 2020 |
7927 |
566.49 |
Feb 14 2020 |
8057 |
566.49 |
Feb 07 2020 |
8145 |
566.49 |
Jan 31 2020 |
8159 |
566.49 |
Jan 24 2020 |
8152 |
566.49 |
Jan 17 2020 |
8152 |
566.49 |
Jan 10 2020 |
8152 |
566.49 |
Jan 03 2020 |
8153 |
566.49 |
Dec 27 2019 |
8206 |
566.49 |
Dec 20 2019 |
8206 |
566.49 |
Dec 13 2019 |
8207 |
566.49 |
Dec 06 2019 |
8207 |
566.49 |
Nov 29 2019 |
8207 |
566.49 |
Nov 22 2019 |
8207 |
566.49 |
Nov 15 2019 |
8207 |
566.49 |
Nov 08 2019 |
8207 |
566.49 |
Nov 01 2019 |
8207 |
566.49 |
Oct 25 2019 |
8208 |
566.49 |
Oct 18 2019 |
8208 |
566.49 |
Oct 11 2019 |
8208 |
566.49 |
Oct 04 2019 |
8200 |
566.49 |
Sep 27 2019 |
8200 |
566.49 |
Sep 20 2019 |
8263 |
566.49 |
Sep 13 2019 |
8401 |
566.49 |
Sep 06 2019 |
8399 |
566.49 |
Aug 30 2019 |
8488 |
566.49 |
Aug 23 2019 |
8617 |
566.49 |
Aug 16 2019 |
8607 |
566.49 |
Aug 09 2019 |
8644 |
566.49 |
Aug 02 2019 |
8711 |
566.49 |
Jul 26 2019 |
8732 |
566.49 |
Jul 19 2019 |
8845 |
566.49 |
Jul 12 2019 |
8815 |
566.49 |
Jul 05 2019 |
8884 |
566.49 |
Jun 28 2019 |
8989 |
566.49 |
Jun 21 2019 |
8854 |
566.49 |
Jun 14 2019 |
8677 |
566.49 |
Jun 07 2019 |
8741 |
566.49 |
May 31 2019 |
8881 |
566.49 |
Jun 23 2017 |
9009 |
518.57 |
Jun 16 2017 |
8903 |
518.57 |
Jun 09 2017 |
8898 |
518.57 |
Jun 02 2017 |
8894 |
518.57 |
May 26 2017 |
8805 |
518.57 |
May 19 2017 |
9136 |
518.57 |
May 12 2017 |
9259 |
518.57 |
May 05 2017 |
9477 |
518.57 |
Apr 28 2017 |
9497 |
518.57 |
Apr 21 2017 |
9641 |
518.57 |
Apr 14 2017 |
9844 |
518.57 |
Apr 07 2017 |
9869 |
518.57 |
Mar 31 2017 |
10255 |
518.57 |
Mar 24 2017 |
9984 |
518.57 |
Mar 17 2017 |
10152 |
518.57 |
Mar 10 2017 |
9997 |
518.57 |
Mar 03 2017 |
10073 |
518.57 |
Feb 24 2017 |
10198 |
518.57 |
Feb 17 2017 |
10084 |
518.57 |
Feb 10 2017 |
10250 |
518.57 |
Feb 10 2017 |
15728 |
469.73 |
Feb 10 2017 |
20438 |
469.73 |
Feb 03 2017 |
15682 |
469.73 |
Feb 03 2017 |
10201 |
518.57 |
Feb 03 2017 |
20415 |
469.73 |
Jan 27 2017 |
10184 |
518.57 |
Jan 27 2017 |
15675 |
469.73 |
Jan 27 2017 |
20434 |
469.73 |
Jan 20 2017 |
10204 |
518.57 |
Jan 20 2017 |
15624 |
469.73 |
Jan 20 2017 |
20380 |
469.73 |
Jan 13 2017 |
15603 |
469.73 |
Jan 13 2017 |
10204 |
518.57 |
Jan 13 2017 |
20364 |
469.73 |
Jan 06 2017 |
15603 |
469.73 |
Jan 06 2017 |
10204 |
518.57 |
Jan 06 2017 |
20360 |
469.73 |
Dec 30 2016 |
10197 |
518.57 |
Dec 30 2016 |
15603 |
469.73 |
Dec 30 2016 |
20364 |
469.73 |
Dec 23 2016 |
15603 |
469.73 |
Dec 23 2016 |
10197 |
518.57 |
Dec 23 2016 |
20364 |
469.73 |
Dec 16 2016 |
15603 |
469.73 |
Dec 16 2016 |
10197 |
518.57 |
Dec 16 2016 |
20363 |
469.73 |
Dec 09 2016 |
10204 |
518.57 |
Dec 09 2016 |
15602 |
469.73 |
Dec 09 2016 |
20363 |
469.73 |
Dec 02 2016 |
10204 |
518.57 |
Dec 02 2016 |
15602 |
469.73 |
Dec 02 2016 |
20364 |
469.73 |
Nov 25 2016 |
15602 |
469.73 |
Nov 25 2016 |
10193 |
518.57 |
Nov 25 2016 |
20361 |
469.73 |
Nov 18 2016 |
10193 |
518.57 |
Nov 18 2016 |
15602 |
469.73 |
Nov 18 2016 |
20361 |
469.73 |
Nov 11 2016 |
10193 |
518.57 |
Nov 11 2016 |
15583 |
469.73 |
Nov 11 2016 |
20348 |
469.73 |
Nov 04 2016 |
10193 |
518.57 |
Nov 04 2016 |
15583 |
469.73 |
Nov 04 2016 |
20348 |
469.73 |
Oct 28 2016 |
15605 |
469.73 |
Oct 28 2016 |
10176 |
518.57 |
Oct 28 2016 |
20368 |
469.73 |
Oct 21 2016 |
10176 |
518.57 |
Oct 21 2016 |
15624 |
469.73 |
Oct 21 2016 |
20391 |
469.73 |
Oct 14 2016 |
10197 |
518.57 |
Oct 14 2016 |
15627 |
469.73 |
Oct 14 2016 |
20374 |
469.73 |
Oct 07 2016 |
15635 |
469.73 |
Oct 07 2016 |
10195 |
518.57 |
Oct 07 2016 |
20380 |
469.73 |
Sep 30 2016 |
10245 |
518.57 |
Sep 30 2016 |
15642 |
469.73 |
Sep 30 2016 |
20403 |
469.73 |
Sep 23 2016 |
10212 |
518.57 |
Sep 23 2016 |
15458 |
469.73 |
Sep 23 2016 |
20244 |
469.73 |
Sep 16 2016 |
10214 |
518.57 |
Sep 16 2016 |
15390 |
469.73 |
Sep 16 2016 |
20262 |
469.73 |
Sep 09 2016 |
10444 |
522.03 |
Sep 09 2016 |
15501 |
469.73 |
Sep 09 2016 |
20345 |
469.73 |
Sep 02 2016 |
10628 |
522.03 |
Sep 02 2016 |
15545 |
469.73 |
Sep 02 2016 |
20507 |
469.73 |
Aug 26 2016 |
10351 |
522.03 |
Aug 26 2016 |
15333 |
469.73 |
Aug 26 2016 |
20301 |
469.73 |
Aug 19 2016 |
15358 |
469.73 |
Aug 19 2016 |
10542 |
522.03 |
Aug 19 2016 |
20316 |
469.73 |
Aug 12 2016 |
10915 |
522.03 |
Aug 12 2016 |
15368 |
469.73 |
Aug 12 2016 |
26763 |
504.6 |
Aug 05 2016 |
11006 |
522.03 |
Aug 05 2016 |
15424 |
469.73 |
Aug 05 2016 |
26894 |
504.6 |
Jul 29 2016 |
15287 |
469.73 |
Jul 29 2016 |
11107 |
522.03 |
Jul 29 2016 |
27098 |
504.6 |
Jul 22 2016 |
15410 |
469.73 |
Jul 22 2016 |
11226 |
522.03 |
Jul 22 2016 |
27337 |
504.6 |
Jun 22 2016 |
15694 |
469.73 |
Jun 22 2016 |
11192 |
525.5 |
Jun 22 2016 |
27461 |
497.61 |
Jun 15 2016 |
15902 |
469.73 |
Jun 15 2016 |
11588 |
525.5 |
Jun 15 2016 |
27745 |
497.61 |
Jun 08 2016 |
11746 |
525.5 |
Jun 08 2016 |
15949 |
469.73 |
Jun 08 2016 |
27876 |
497.61 |
Jun 01 2016 |
11931 |
525.5 |
Jun 01 2016 |
16042 |
469.73 |
Jun 01 2016 |
28163 |
497.61 |
May 25 2016 |
11825 |
525.5 |
May 25 2016 |
15991 |
469.73 |
May 25 2016 |
27958 |
497.61 |
May 18 2016 |
11942 |
525.5 |
May 18 2016 |
16099 |
469.73 |
May 18 2016 |
28210 |
497.61 |
May 11 2016 |
16163 |
469.73 |
May 11 2016 |
11838 |
525.5 |
May 11 2016 |
28220 |
497.61 |
May 04 2016 |
11832 |
525.5 |
May 04 2016 |
16079 |
469.73 |
May 04 2016 |
28115 |
497.61 |
Apr 27 2016 |
12084 |
525.5 |
Apr 27 2016 |
16299 |
469.73 |
Apr 27 2016 |
28523 |
497.61 |
Apr 20 2016 |
16187 |
469.73 |
Apr 20 2016 |
12119 |
525.5 |
Apr 20 2016 |
28467 |
497.61 |
Apr 13 2016 |
12135 |
525.5 |
Apr 13 2016 |
16565 |
469.73 |
Apr 13 2016 |
28411 |
497.61 |
Apr 06 2016 |
16953 |
469.73 |
Apr 06 2016 |
12341 |
525.5 |
Apr 06 2016 |
28734 |
497.61 |
Mar 30 2016 |
16806 |
469.73 |
Mar 30 2016 |
11965 |
525.5 |
Mar 30 2016 |
28572 |
497.61 |
Mar 23 2016 |
12405 |
525.5 |
Mar 23 2016 |
19886 |
496.96 |
Mar 23 2016 |
29840 |
506.47 |
Mar 16 2016 |
12349 |
525.5 |
Mar 16 2016 |
20043 |
496.96 |
Mar 16 2016 |
29882 |
506.47 |
Mar 09 2016 |
12424 |
525.5 |
Mar 09 2016 |
20185 |
496.96 |
Mar 09 2016 |
29952 |
506.47 |
Mar 02 2016 |
19874 |
496.96 |
Mar 02 2016 |
12434 |
525.5 |
Mar 02 2016 |
29650 |
506.47 |
Feb 24 2016 |
12352 |
525.5 |
Feb 24 2016 |
19812 |
496.96 |
Feb 24 2016 |
29506 |
506.47 |
Feb 17 2016 |
12501 |
525.5 |
Feb 17 2016 |
20061 |
496.96 |
Feb 17 2016 |
29802 |
506.47 |
Feb 10 2016 |
25565 |
573.31 |
Feb 10 2016 |
12584 |
525.5 |
Feb 10 2016 |
35244 |
557.37 |
Feb 03 2016 |
12607 |
525.5 |
Feb 03 2016 |
25521 |
573.31 |
Feb 03 2016 |
35204 |
557.37 |
Jan 27 2016 |
12607 |
525.5 |
Jan 27 2016 |
25568 |
573.31 |
Jan 27 2016 |
35123 |
557.37 |
Jan 20 2016 |
12622 |
525.5 |
Jan 20 2016 |
25575 |
573.31 |
Jan 20 2016 |
35132 |
557.37 |
Jan 13 2016 |
25614 |
573.31 |
Jan 13 2016 |
12622 |
525.5 |
Jan 13 2016 |
35193 |
557.37 |
Jan 06 2016 |
12622 |
525.5 |
Jan 06 2016 |
25614 |
573.31 |
Jan 06 2016 |
35210 |
557.37 |
Dec 30 2015 |
12641 |
525.5 |
Dec 30 2015 |
25614 |
573.31 |
Dec 30 2015 |
35187 |
557.37 |
Dec 23 2015 |
12641 |
525.5 |
Dec 23 2015 |
25609 |
573.31 |
Dec 23 2015 |
35182 |
557.37 |
Dec 16 2015 |
12641 |
525.5 |
Dec 16 2015 |
25610 |
573.31 |
Dec 16 2015 |
35183 |
557.37 |
Dec 09 2015 |
12641 |
525.5 |
Dec 09 2015 |
25611 |
573.31 |
Dec 09 2015 |
35189 |
557.37 |
Dec 02 2015 |
12642 |
525.5 |
Dec 02 2015 |
25613 |
573.31 |
Dec 02 2015 |
35191 |
557.37 |
Nov 25 2015 |
25613 |
573.31 |
Nov 25 2015 |
12642 |
525.5 |
Nov 25 2015 |
35193 |
557.37 |
Nov 18 2015 |
12642 |
525.5 |
Nov 18 2015 |
25612 |
573.31 |
Nov 18 2015 |
35192 |
557.37 |
Nov 11 2015 |
12642 |
525.5 |
Nov 11 2015 |
25577 |
573.31 |
Nov 11 2015 |
35170 |
557.37 |
Nov 04 2015 |
25577 |
573.31 |
Nov 04 2015 |
12642 |
525.5 |
Nov 04 2015 |
35170 |
557.37 |
Oct 28 2015 |
12609 |
525.5 |
Oct 28 2015 |
25580 |
573.31 |
Oct 28 2015 |
35119 |
557.37 |
Oct 21 2015 |
25478 |
573.31 |
Oct 21 2015 |
12577 |
525.5 |
Oct 21 2015 |
35082 |
557.37 |
Oct 14 2015 |
25462 |
573.31 |
Oct 14 2015 |
12577 |
525.5 |
Oct 14 2015 |
35000 |
557.37 |
Oct 07 2015 |
12589 |
525.5 |
Oct 07 2015 |
25510 |
573.31 |
Oct 07 2015 |
34996 |
557.37 |
Sep 30 2015 |
12616 |
525.5 |
Sep 30 2015 |
25529 |
573.31 |
Sep 30 2015 |
35023 |
557.37 |
Sep 23 2015 |
25652 |
573.31 |
Sep 23 2015 |
36215 |
573.31 |
Sep 16 2015 |
25399 |
573.31 |
Sep 16 2015 |
36021 |
573.31 |
Sep 09 2015 |
25351 |
573.31 |
Sep 09 2015 |
35940 |
573.31 |
Sep 02 2015 |
25481 |
573.31 |
Sep 02 2015 |
35881 |
573.31 |
Aug 26 2015 |
25673 |
573.31 |
Aug 26 2015 |
36065 |
573.31 |
Aug 19 2015 |
25899 |
573.31 |
Aug 19 2015 |
36360 |
573.31 |
Aug 12 2015 |
25878 |
573.31 |
Aug 12 2015 |
36515 |
573.31 |
Aug 05 2015 |
25958 |
573.31 |
Aug 05 2015 |
36424 |
573.31 |
Jul 29 2015 |
25903 |
573.31 |
Jul 29 2015 |
36663 |
573.31 |
Jul 22 2015 |
25842 |
573.31 |
Jul 22 2015 |
36750 |
573.31 |
Jul 15 2015 |
26176 |
573.31 |
Jul 15 2015 |
36976 |
573.31 |
Jul 08 2015 |
26264 |
573.31 |
Jul 08 2015 |
37115 |
573.31 |
Jul 01 2015 |
26429 |
573.31 |
Jul 01 2015 |
37281 |
573.31 |
Jun 24 2015 |
26445 |
573.31 |
Jun 24 2015 |
37394 |
573.31 |
Jun 17 2015 |
26236 |
573.31 |
Jun 17 2015 |
37325 |
573.31 |
Jun 10 2015 |
26553 |
573.31 |
Jun 10 2015 |
37526 |
573.31 |
Jun 03 2015 |
26724 |
573.31 |
Jun 03 2015 |
37807 |
573.31 |
May 27 2015 |
26449 |
573.31 |
May 27 2015 |
37439 |
573.31 |
May 20 2015 |
26574 |
573.31 |
May 20 2015 |
37542 |
573.31 |
May 13 2015 |
26939 |
573.31 |
May 13 2015 |
37708 |
573.31 |
May 06 2015 |
26726 |
573.31 |
May 06 2015 |
37249 |
573.31 |
Apr 29 2015 |
27088 |
573.31 |
Apr 29 2015 |
37472 |
573.31 |
Apr 22 2015 |
27197 |
573.31 |
Apr 22 2015 |
37711 |
573.31 |
Apr 15 2015 |
28070 |
622.43 |
Apr 15 2015 |
39255 |
622.43 |
Apr 08 2015 |
28249 |
622.43 |
Apr 08 2015 |
39481 |
622.43 |
Apr 01 2015 |
28453 |
622.43 |
Apr 01 2015 |
40326 |
622.43 |
Mar 25 2015 |
27696 |
622.43 |
Mar 25 2015 |
39245 |
622.43 |