Apr 20 2016 |
2134 |
314.35 |
Apr 20 2016 |
2546 |
312.85 |
Apr 20 2016 |
4419 |
313.85 |
Apr 13 2016 |
2568 |
312.85 |
Apr 13 2016 |
2241 |
314.35 |
Apr 13 2016 |
4434 |
313.85 |
Apr 06 2016 |
2280 |
314.35 |
Apr 06 2016 |
2617 |
312.85 |
Apr 06 2016 |
4485 |
313.85 |
Mar 30 2016 |
2258 |
314.35 |
Mar 30 2016 |
2576 |
312.85 |
Mar 30 2016 |
4453 |
313.85 |
Mar 23 2016 |
2645 |
312.85 |
Mar 23 2016 |
2335 |
314.35 |
Mar 23 2016 |
4538 |
313.85 |
Mar 16 2016 |
2638 |
312.85 |
Mar 16 2016 |
475 |
240.08 |
Mar 16 2016 |
2361 |
314.35 |
Mar 16 2016 |
3203 |
295.41 |
Mar 09 2016 |
2653 |
312.85 |
Mar 09 2016 |
483 |
240.08 |
Mar 09 2016 |
2388 |
314.35 |
Mar 09 2016 |
3209 |
295.41 |
Mar 02 2016 |
2371 |
314.35 |
Mar 02 2016 |
2658 |
312.85 |
Mar 02 2016 |
476 |
240.08 |
Mar 02 2016 |
3194 |
295.41 |
Feb 24 2016 |
2638 |
312.85 |
Feb 24 2016 |
480 |
240.08 |
Feb 24 2016 |
2399 |
314.35 |
Feb 24 2016 |
3190 |
295.41 |
Feb 17 2016 |
481 |
240.08 |
Feb 17 2016 |
2645 |
312.85 |
Feb 17 2016 |
2439 |
314.35 |
Feb 17 2016 |
3218 |
295.41 |
Feb 10 2016 |
2003 |
304.91 |
Feb 10 2016 |
2661 |
312.85 |
Feb 10 2016 |
486 |
240.08 |
Feb 10 2016 |
3134 |
293.53 |
Feb 03 2016 |
486 |
240.08 |
Feb 03 2016 |
2659 |
312.85 |
Feb 03 2016 |
2015 |
304.91 |
Feb 03 2016 |
3140 |
293.53 |
Jan 27 2016 |
486 |
240.08 |
Jan 27 2016 |
2659 |
312.85 |
Jan 27 2016 |
2028 |
304.91 |
Jan 27 2016 |
3154 |
293.53 |
Jan 20 2016 |
485 |
240.08 |
Jan 20 2016 |
2660 |
312.85 |
Jan 20 2016 |
2030 |
304.91 |
Jan 20 2016 |
3158 |
293.53 |
Jan 13 2016 |
2032 |
304.91 |
Jan 13 2016 |
485 |
240.08 |
Jan 13 2016 |
2660 |
312.85 |
Jan 13 2016 |
3165 |
293.53 |
Jan 06 2016 |
2660 |
312.85 |
Jan 06 2016 |
485 |
240.08 |
Jan 06 2016 |
2032 |
304.91 |
Jan 06 2016 |
3165 |
293.53 |
Dec 30 2015 |
483 |
240.08 |
Dec 30 2015 |
2662 |
312.85 |
Dec 30 2015 |
2032 |
304.91 |
Dec 30 2015 |
3165 |
293.53 |
Dec 23 2015 |
483 |
240.08 |
Dec 23 2015 |
2662 |
312.85 |
Dec 23 2015 |
2032 |
304.91 |
Dec 23 2015 |
3165 |
293.53 |
Dec 16 2015 |
2662 |
312.85 |
Dec 16 2015 |
483 |
240.08 |
Dec 16 2015 |
2032 |
304.91 |
Dec 16 2015 |
3165 |
293.53 |
Dec 09 2015 |
2662 |
312.85 |
Dec 09 2015 |
484 |
240.08 |
Dec 09 2015 |
2032 |
304.91 |
Dec 09 2015 |
3166 |
293.53 |
Dec 02 2015 |
484 |
240.08 |
Dec 02 2015 |
2662 |
312.85 |
Dec 02 2015 |
2032 |
304.91 |
Dec 02 2015 |
3166 |
293.53 |
Nov 25 2015 |
2032 |
304.91 |
Nov 25 2015 |
484 |
240.08 |
Nov 25 2015 |
2662 |
312.85 |
Nov 25 2015 |
3166 |
293.53 |
Nov 18 2015 |
2662 |
312.85 |
Nov 18 2015 |
484 |
240.08 |
Nov 18 2015 |
2032 |
304.91 |
Nov 18 2015 |
3166 |
293.53 |
Nov 11 2015 |
2662 |
312.85 |
Nov 11 2015 |
484 |
240.08 |
Nov 11 2015 |
2029 |
304.91 |
Nov 11 2015 |
3166 |
293.53 |
Nov 04 2015 |
2029 |
304.91 |
Nov 04 2015 |
2662 |
312.85 |
Nov 04 2015 |
484 |
240.08 |
Nov 04 2015 |
3166 |
293.53 |
Oct 28 2015 |
483 |
240.08 |
Oct 28 2015 |
2662 |
312.85 |
Oct 28 2015 |
2029 |
304.91 |
Oct 28 2015 |
3165 |
293.53 |
Oct 21 2015 |
2026 |
304.91 |
Oct 21 2015 |
2663 |
312.85 |
Oct 21 2015 |
485 |
240.08 |
Oct 21 2015 |
3169 |
293.53 |
Oct 14 2015 |
2027 |
304.91 |
Oct 14 2015 |
485 |
240.08 |
Oct 14 2015 |
2663 |
312.85 |
Oct 14 2015 |
3167 |
293.53 |
Oct 07 2015 |
485 |
240.08 |
Oct 07 2015 |
2663 |
312.85 |
Oct 07 2015 |
2028 |
304.91 |
Oct 07 2015 |
3165 |
293.53 |
Sep 30 2015 |
483 |
240.08 |
Sep 30 2015 |
2663 |
312.85 |
Sep 30 2015 |
2029 |
304.91 |
Sep 30 2015 |
3165 |
293.53 |
Sep 23 2015 |
2684 |
312.85 |
Sep 23 2015 |
482 |
240.08 |
Sep 23 2015 |
2034 |
304.91 |
Sep 23 2015 |
3182 |
293.53 |
Sep 16 2015 |
2023 |
304.91 |
Sep 16 2015 |
484 |
240.08 |
Sep 16 2015 |
2686 |
312.85 |
Sep 16 2015 |
3177 |
293.53 |
Sep 09 2015 |
2685 |
312.85 |
Sep 09 2015 |
485 |
240.08 |
Sep 09 2015 |
2029 |
304.91 |
Sep 09 2015 |
3154 |
293.53 |
Sep 02 2015 |
2656 |
312.85 |
Sep 02 2015 |
486 |
240.08 |
Sep 02 2015 |
2051 |
304.91 |
Sep 02 2015 |
3145 |
293.53 |
Aug 26 2015 |
2100 |
304.91 |
Aug 26 2015 |
495 |
240.08 |
Aug 26 2015 |
2744 |
312.85 |
Aug 26 2015 |
3192 |
293.53 |
Aug 19 2015 |
497 |
240.08 |
Aug 19 2015 |
2734 |
312.85 |
Aug 19 2015 |
2188 |
304.91 |
Aug 19 2015 |
3243 |
293.53 |
Aug 12 2015 |
505 |
240.08 |
Aug 12 2015 |
2769 |
312.85 |
Aug 12 2015 |
2158 |
304.91 |
Aug 12 2015 |
3252 |
293.53 |
Aug 05 2015 |
502 |
240.08 |
Aug 05 2015 |
2771 |
312.85 |
Aug 05 2015 |
2184 |
304.91 |
Aug 05 2015 |
3280 |
293.53 |
Jul 29 2015 |
2188 |
304.91 |
Jul 29 2015 |
506 |
240.08 |
Jul 29 2015 |
2729 |
312.85 |
Jul 29 2015 |
3310 |
293.53 |
Jul 22 2015 |
490 |
240.08 |
Jul 22 2015 |
2729 |
312.85 |
Jul 22 2015 |
2189 |
304.91 |
Jul 22 2015 |
3296 |
293.53 |
Jul 15 2015 |
513 |
240.08 |
Jul 15 2015 |
2811 |
312.85 |
Jul 15 2015 |
2325 |
304.91 |
Jul 15 2015 |
3383 |
293.53 |
Jul 08 2015 |
2864 |
312.85 |
Jul 08 2015 |
541 |
240.08 |
Jul 08 2015 |
2354 |
304.91 |
Jul 08 2015 |
3479 |
293.53 |
Jul 01 2015 |
550 |
240.08 |
Jul 01 2015 |
2897 |
312.85 |
Jul 01 2015 |
2396 |
304.91 |
Jul 01 2015 |
3504 |
293.53 |
Jun 24 2015 |
2896 |
312.85 |
Jun 24 2015 |
561 |
240.08 |
Jun 24 2015 |
2434 |
304.91 |
Jun 24 2015 |
3562 |
293.53 |
Jun 17 2015 |
2964 |
312.85 |
Jun 17 2015 |
557 |
240.08 |
Jun 17 2015 |
2417 |
304.91 |
Jun 17 2015 |
3637 |
293.53 |
Jun 10 2015 |
2435 |
304.91 |
Jun 10 2015 |
2918 |
312.85 |
Jun 10 2015 |
580 |
240.08 |
Jun 10 2015 |
3558 |
293.53 |
Jun 03 2015 |
584 |
240.08 |
Jun 03 2015 |
2909 |
312.85 |
Jun 03 2015 |
2521 |
304.91 |
Jun 03 2015 |
3636 |
293.53 |
May 27 2015 |
2915 |
312.85 |
May 27 2015 |
583 |
240.08 |
May 27 2015 |
2497 |
304.91 |
May 27 2015 |
3656 |
293.53 |
May 20 2015 |
2542 |
304.91 |
May 20 2015 |
2909 |
312.85 |
May 20 2015 |
597 |
240.08 |
May 20 2015 |
3723 |
293.53 |
May 13 2015 |
605 |
240.08 |
May 13 2015 |
2912 |
312.85 |
May 13 2015 |
2563 |
304.91 |
May 13 2015 |
3718 |
293.53 |
May 06 2015 |
1625 |
286.03 |
May 06 2015 |
492 |
240.08 |
May 06 2015 |
1792 |
263.06 |
Apr 29 2015 |
513 |
240.08 |
Apr 29 2015 |
1700 |
286.03 |
Apr 29 2015 |
1861 |
263.06 |
Apr 22 2015 |
1722 |
286.03 |
Apr 22 2015 |
528 |
240.08 |
Apr 22 2015 |
1869 |
263.06 |
Apr 15 2015 |
530 |
240.08 |
Apr 15 2015 |
1761 |
286.03 |
Apr 15 2015 |
1908 |
263.06 |
Apr 08 2015 |
1780 |
286.03 |
Apr 08 2015 |
544 |
240.08 |
Apr 08 2015 |
1926 |
263.06 |
Apr 01 2015 |
559 |
240.08 |
Apr 01 2015 |
1834 |
286.03 |
Apr 01 2015 |
1974 |
263.06 |
Mar 25 2015 |
1775 |
286.03 |
Mar 25 2015 |
3245 |
286.03 |