| Apr 20 2016 |
4419 |
313.85 |
| Apr 13 2016 |
4434 |
313.85 |
| Apr 06 2016 |
4485 |
313.85 |
| Mar 30 2016 |
4453 |
313.85 |
| Mar 23 2016 |
4538 |
313.85 |
| Mar 16 2016 |
3203 |
295.41 |
| Mar 09 2016 |
3209 |
295.41 |
| Mar 02 2016 |
3194 |
295.41 |
| Feb 24 2016 |
3190 |
295.41 |
| Feb 17 2016 |
3218 |
295.41 |
| Feb 10 2016 |
3134 |
293.53 |
| Feb 03 2016 |
3140 |
293.53 |
| Jan 27 2016 |
3154 |
293.53 |
| Jan 20 2016 |
3158 |
293.53 |
| Jan 13 2016 |
3165 |
293.53 |
| Jan 06 2016 |
3165 |
293.53 |
| Dec 30 2015 |
3165 |
293.53 |
| Dec 23 2015 |
3165 |
293.53 |
| Dec 16 2015 |
3165 |
293.53 |
| Dec 09 2015 |
3166 |
293.53 |
| Dec 02 2015 |
3166 |
293.53 |
| Nov 25 2015 |
3166 |
293.53 |
| Nov 18 2015 |
3166 |
293.53 |
| Nov 11 2015 |
3166 |
293.53 |
| Nov 04 2015 |
3166 |
293.53 |
| Oct 28 2015 |
3165 |
293.53 |
| Oct 21 2015 |
3169 |
293.53 |
| Oct 14 2015 |
3167 |
293.53 |
| Oct 07 2015 |
3165 |
293.53 |
| Sep 30 2015 |
3165 |
293.53 |
| Sep 23 2015 |
3182 |
293.53 |
| Sep 16 2015 |
3177 |
293.53 |
| Sep 09 2015 |
3154 |
293.53 |
| Sep 02 2015 |
3145 |
293.53 |
| Aug 26 2015 |
3192 |
293.53 |
| Aug 19 2015 |
3243 |
293.53 |
| Aug 12 2015 |
3252 |
293.53 |
| Aug 05 2015 |
3280 |
293.53 |
| Jul 29 2015 |
3310 |
293.53 |
| Jul 22 2015 |
3296 |
293.53 |
| Jul 15 2015 |
3383 |
293.53 |
| Jul 08 2015 |
3479 |
293.53 |
| Jul 01 2015 |
3504 |
293.53 |
| Jun 24 2015 |
3562 |
293.53 |
| Jun 17 2015 |
3637 |
293.53 |
| Jun 10 2015 |
3558 |
293.53 |
| Jun 03 2015 |
3636 |
293.53 |
| May 27 2015 |
3656 |
293.53 |
| May 20 2015 |
3723 |
293.53 |
| May 13 2015 |
3718 |
293.53 |
| May 06 2015 |
1792 |
263.06 |
| Apr 29 2015 |
1861 |
263.06 |
| Apr 22 2015 |
1869 |
263.06 |
| Apr 15 2015 |
1908 |
263.06 |
| Apr 08 2015 |
1926 |
263.06 |
| Apr 01 2015 |
1974 |
263.06 |
| Mar 25 2015 |
3245 |
286.03 |
