| Feb 16 2018 |
13752 |
474.98 |
| Feb 16 2018 |
19179 |
474.98 |
| Feb 09 2018 |
13776 |
474.98 |
| Feb 09 2018 |
18991 |
474.98 |
| Feb 02 2018 |
13721 |
474.98 |
| Feb 02 2018 |
18898 |
474.98 |
| Jan 26 2018 |
13753 |
474.98 |
| Jan 26 2018 |
18953 |
474.98 |
| Jan 19 2018 |
13754 |
474.98 |
| Jan 19 2018 |
18950 |
474.98 |
| Jan 12 2018 |
13728 |
474.98 |
| Jan 12 2018 |
18939 |
474.98 |
| Jan 05 2018 |
13761 |
474.98 |
| Jan 05 2018 |
18967 |
474.98 |
| Dec 29 2017 |
13762 |
474.98 |
| Dec 29 2017 |
18967 |
474.98 |
| Dec 22 2017 |
13764 |
474.98 |
| Dec 22 2017 |
18969 |
474.98 |
| Dec 15 2017 |
13757 |
474.98 |
| Dec 15 2017 |
18964 |
474.98 |
| Dec 08 2017 |
13757 |
474.98 |
| Dec 08 2017 |
18964 |
474.98 |
| Dec 01 2017 |
13757 |
474.98 |
| Dec 01 2017 |
18964 |
474.98 |
| Nov 24 2017 |
13757 |
474.98 |
| Nov 24 2017 |
18964 |
474.98 |
| Nov 17 2017 |
13757 |
474.98 |
| Nov 17 2017 |
18965 |
474.98 |
| Nov 10 2017 |
13757 |
474.98 |
| Nov 10 2017 |
18977 |
474.98 |
| Nov 03 2017 |
13758 |
474.98 |
| Nov 03 2017 |
18978 |
474.98 |
| Oct 27 2017 |
13758 |
474.98 |
| Oct 27 2017 |
19013 |
474.98 |
| Oct 20 2017 |
13775 |
474.98 |
| Oct 20 2017 |
18947 |
474.98 |
| Oct 13 2017 |
13775 |
474.98 |
| Oct 13 2017 |
18976 |
474.98 |
| Oct 06 2017 |
13762 |
474.98 |
| Oct 06 2017 |
18971 |
474.98 |
| Sep 29 2017 |
13779 |
474.98 |
| Sep 29 2017 |
18883 |
474.98 |
| Sep 22 2017 |
13774 |
474.98 |
| Sep 22 2017 |
19064 |
474.98 |
| Sep 15 2017 |
13856 |
474.98 |
| Sep 15 2017 |
19136 |
474.98 |
| Sep 08 2017 |
13869 |
474.98 |
| Sep 08 2017 |
19261 |
474.98 |
| Sep 01 2017 |
14056 |
474.98 |
| Sep 01 2017 |
19336 |
474.98 |
| Aug 25 2017 |
14086 |
474.98 |
| Aug 25 2017 |
19699 |
474.98 |
| Aug 18 2017 |
14131 |
474.98 |
| Aug 18 2017 |
19822 |
474.98 |
| Aug 11 2017 |
14078 |
474.98 |
| Aug 11 2017 |
19861 |
474.98 |
| Aug 04 2017 |
14217 |
474.98 |
| Aug 04 2017 |
20058 |
474.98 |
| Jul 28 2017 |
14266 |
474.98 |
| Jul 28 2017 |
2754 |
341.72 |
| Jul 28 2017 |
11102 |
408.35 |
| Jul 21 2017 |
2811 |
341.72 |
| Jul 21 2017 |
14349 |
474.98 |
| Jul 21 2017 |
11226 |
408.35 |
| Jul 14 2017 |
14432 |
474.98 |
| Jul 14 2017 |
2838 |
341.72 |
| Jul 14 2017 |
11291 |
408.35 |
| Jul 07 2017 |
14493 |
474.98 |
| Jul 07 2017 |
2859 |
341.72 |
| Jul 07 2017 |
11313 |
408.35 |
| Jun 30 2017 |
2880 |
341.72 |
| Jun 30 2017 |
14588 |
474.98 |
| Jun 30 2017 |
11369 |
408.35 |
| Jun 23 2017 |
2974 |
341.72 |
| Jun 23 2017 |
15672 |
474.98 |
| Jun 23 2017 |
11467 |
408.35 |
| Jun 16 2017 |
15746 |
474.98 |
| Jun 16 2017 |
2977 |
341.72 |
| Jun 16 2017 |
11459 |
408.35 |
| Jun 09 2017 |
2837 |
341.72 |
| Jun 09 2017 |
15826 |
474.98 |
| Jun 09 2017 |
11353 |
408.35 |
| Jun 02 2017 |
2999 |
341.72 |
| Jun 02 2017 |
15858 |
474.98 |
| Jun 02 2017 |
11551 |
408.35 |
| May 26 2017 |
15975 |
474.98 |
| May 26 2017 |
2990 |
341.72 |
| May 26 2017 |
11606 |
408.35 |
| May 19 2017 |
16003 |
474.98 |
| May 19 2017 |
3041 |
341.72 |
| May 19 2017 |
11724 |
408.35 |
| May 12 2017 |
3068 |
341.72 |
| May 12 2017 |
16199 |
474.98 |
| May 12 2017 |
11828 |
408.35 |
| May 05 2017 |
16161 |
474.98 |
| May 05 2017 |
3092 |
341.72 |
| May 05 2017 |
11847 |
408.35 |
| Apr 28 2017 |
15905 |
474.98 |
| Apr 28 2017 |
3117 |
341.72 |
| Apr 28 2017 |
11712 |
408.35 |
| Apr 21 2017 |
16150 |
474.98 |
| Apr 21 2017 |
3181 |
341.72 |
| Apr 21 2017 |
11863 |
408.35 |
| Apr 14 2017 |
3260 |
341.72 |
| Apr 14 2017 |
16211 |
474.98 |
| Apr 14 2017 |
11907 |
408.35 |
| Apr 07 2017 |
16348 |
474.98 |
| Apr 07 2017 |
3235 |
341.72 |
| Apr 07 2017 |
11710 |
408.35 |
| Mar 31 2017 |
16697 |
474.98 |
| Mar 31 2017 |
3268 |
341.72 |
| Mar 31 2017 |
11896 |
408.35 |
| Mar 24 2017 |
3235 |
341.72 |
| Mar 24 2017 |
16542 |
474.98 |
| Mar 24 2017 |
11778 |
408.35 |
| Mar 17 2017 |
16631 |
474.98 |
| Mar 17 2017 |
3270 |
341.72 |
| Mar 17 2017 |
11863 |
408.35 |
| Mar 10 2017 |
16746 |
474.98 |
| Mar 10 2017 |
3297 |
341.72 |
| Mar 10 2017 |
11954 |
408.35 |
| Mar 03 2017 |
16668 |
474.98 |
| Mar 03 2017 |
3291 |
341.72 |
| Mar 03 2017 |
11906 |
408.35 |
| Feb 24 2017 |
3345 |
341.72 |
| Feb 24 2017 |
4544 |
341.72 |
| Feb 17 2017 |
3364 |
341.72 |
| Feb 17 2017 |
4574 |
341.72 |
| Feb 10 2017 |
3401 |
341.72 |
| Feb 10 2017 |
4596 |
341.72 |
| Feb 03 2017 |
3404 |
341.72 |
| Feb 03 2017 |
4610 |
341.72 |
| Jan 27 2017 |
3411 |
341.72 |
| Jan 27 2017 |
4617 |
341.72 |
| Jan 20 2017 |
3418 |
341.72 |
| Jan 20 2017 |
4629 |
341.72 |
| Jan 13 2017 |
3426 |
341.72 |
| Jan 13 2017 |
4638 |
341.72 |
| Jan 06 2017 |
3426 |
341.72 |
| Jan 06 2017 |
4636 |
341.72 |
| Dec 30 2016 |
3426 |
341.72 |
| Dec 30 2016 |
4635 |
341.72 |
| Dec 23 2016 |
3426 |
341.72 |
| Dec 23 2016 |
4635 |
341.72 |
| Dec 16 2016 |
3426 |
341.72 |
| Dec 16 2016 |
4635 |
341.72 |
| Dec 09 2016 |
3427 |
341.72 |
| Dec 09 2016 |
4635 |
341.72 |
| Dec 02 2016 |
3427 |
341.72 |
| Dec 02 2016 |
4635 |
341.72 |
| Nov 25 2016 |
3427 |
341.72 |
| Nov 25 2016 |
4633 |
341.72 |
| Nov 18 2016 |
3427 |
341.72 |
| Nov 18 2016 |
4633 |
341.72 |
| Nov 11 2016 |
3427 |
341.72 |
| Nov 11 2016 |
4631 |
341.72 |
| Nov 04 2016 |
3427 |
341.72 |
| Nov 04 2016 |
4631 |
341.72 |
| Oct 28 2016 |
3430 |
341.72 |
| Oct 28 2016 |
4634 |
341.72 |
| Oct 21 2016 |
3435 |
341.72 |
| Oct 21 2016 |
4638 |
341.72 |
| Oct 14 2016 |
3439 |
341.72 |
| Oct 14 2016 |
4663 |
341.72 |
| Oct 07 2016 |
3440 |
341.72 |
| Oct 07 2016 |
4670 |
341.72 |
| Sep 30 2016 |
3442 |
341.72 |
| Sep 30 2016 |
4671 |
341.72 |
| Sep 23 2016 |
3419 |
341.72 |
| Sep 23 2016 |
4649 |
341.72 |
| Sep 16 2016 |
3413 |
341.72 |
| Sep 16 2016 |
4665 |
341.72 |
| Sep 09 2016 |
3455 |
341.72 |
| Sep 09 2016 |
4702 |
341.72 |
| Sep 02 2016 |
3474 |
341.72 |
| Sep 02 2016 |
4758 |
341.72 |
| Aug 26 2016 |
3145 |
341.72 |
| Aug 26 2016 |
4458 |
341.72 |
| Aug 19 2016 |
3162 |
341.72 |
| Aug 19 2016 |
4476 |
341.72 |
| Aug 12 2016 |
3174 |
341.72 |
| Aug 12 2016 |
5328 |
341.72 |
| Apr 13 2016 |
17906 |
473.98 |
| Apr 13 2016 |
25201 |
473.98 |
| Apr 06 2016 |
17987 |
473.98 |
| Apr 06 2016 |
25464 |
473.98 |
| Mar 30 2016 |
17871 |
473.98 |
| Mar 30 2016 |
25306 |
473.98 |
| Mar 23 2016 |
17833 |
473.98 |
| Mar 23 2016 |
25403 |
473.98 |
| Mar 16 2016 |
17775 |
473.98 |
| Mar 16 2016 |
25422 |
473.98 |
| Mar 09 2016 |
17671 |
473.98 |
| Mar 09 2016 |
25503 |
473.98 |
| Mar 02 2016 |
17634 |
473.98 |
| Mar 02 2016 |
25270 |
473.98 |
| Feb 24 2016 |
17553 |
473.98 |
| Feb 24 2016 |
25130 |
473.98 |
| Feb 17 2016 |
14962 |
448.25 |
| Feb 17 2016 |
21561 |
448.25 |
| Feb 10 2016 |
14960 |
448.25 |
| Feb 10 2016 |
21529 |
448.25 |
| Feb 03 2016 |
14947 |
448.25 |
| Feb 03 2016 |
21516 |
448.25 |
| Jan 27 2016 |
14914 |
448.25 |
| Jan 27 2016 |
21529 |
448.25 |
| Jan 20 2016 |
14950 |
448.25 |
| Jan 20 2016 |
21546 |
448.25 |
| Jan 13 2016 |
14976 |
448.25 |
| Jan 13 2016 |
21579 |
448.25 |
| Jan 06 2016 |
14993 |
448.25 |
| Jan 06 2016 |
21592 |
448.25 |
| Dec 30 2015 |
14989 |
448.25 |
| Dec 30 2015 |
21590 |
448.25 |
| Dec 23 2015 |
14988 |
448.25 |
| Dec 23 2015 |
21591 |
448.25 |
| Dec 16 2015 |
14988 |
448.25 |
| Dec 16 2015 |
21591 |
448.25 |
| Dec 09 2015 |
14994 |
448.25 |
| Dec 09 2015 |
21594 |
448.25 |
| Dec 02 2015 |
14995 |
448.25 |
| Dec 02 2015 |
21595 |
448.25 |
| Nov 25 2015 |
14995 |
448.25 |
| Nov 25 2015 |
21596 |
448.25 |
| Nov 18 2015 |
14995 |
448.25 |
| Nov 18 2015 |
21595 |
448.25 |
| Nov 11 2015 |
14995 |
448.25 |
| Nov 11 2015 |
21574 |
448.25 |
| Nov 04 2015 |
14995 |
448.25 |
| Nov 04 2015 |
21574 |
448.25 |
| Oct 28 2015 |
14970 |
448.25 |
| Oct 28 2015 |
21539 |
448.25 |
| Oct 21 2015 |
14983 |
448.25 |
| Oct 21 2015 |
21511 |
448.25 |
| Oct 14 2015 |
15001 |
448.25 |
| Oct 14 2015 |
21516 |
448.25 |
| Oct 07 2015 |
14969 |
448.25 |
| Oct 07 2015 |
21515 |
448.25 |
| Sep 30 2015 |
14967 |
448.25 |
| Sep 30 2015 |
21533 |
448.25 |
| Sep 23 2015 |
14958 |
448.25 |
| Sep 23 2015 |
21577 |
448.25 |
| Sep 16 2015 |
14937 |
448.25 |
| Sep 16 2015 |
21462 |
448.25 |
| Sep 09 2015 |
14899 |
448.25 |
| Sep 09 2015 |
21417 |
448.25 |
| Sep 02 2015 |
14790 |
448.25 |
| Sep 02 2015 |
21378 |
448.25 |
| Aug 26 2015 |
15006 |
448.25 |
| Aug 26 2015 |
21557 |
448.25 |
| Aug 19 2015 |
15049 |
448.25 |
| Aug 19 2015 |
21766 |
448.25 |
| Aug 12 2015 |
15148 |
448.25 |
| Aug 12 2015 |
21867 |
448.25 |
| Aug 05 2015 |
15096 |
448.25 |
| Aug 05 2015 |
21837 |
448.25 |
| Jul 29 2015 |
15231 |
448.25 |
| Jul 29 2015 |
22040 |
448.25 |
| Jul 22 2015 |
15203 |
448.25 |
| Jul 22 2015 |
22111 |
448.25 |
| Jul 15 2015 |
15306 |
448.25 |
| Jul 15 2015 |
22281 |
448.25 |
| Jul 08 2015 |
15354 |
448.25 |
| Jul 08 2015 |
22435 |
448.25 |
| Jul 01 2015 |
15452 |
448.25 |
| Jul 01 2015 |
22554 |
448.25 |
| Jun 24 2015 |
15110 |
444.64 |
| Jun 24 2015 |
22112 |
444.64 |
| Jun 17 2015 |
15137 |
444.64 |
| Jun 17 2015 |
22150 |
444.64 |
| Jun 10 2015 |
15168 |
444.64 |
| Jun 10 2015 |
22168 |
444.64 |
| Jun 03 2015 |
15138 |
444.64 |
| Jun 03 2015 |
22329 |
444.64 |
| May 27 2015 |
15086 |
444.64 |
| May 27 2015 |
22137 |
444.64 |
| May 20 2015 |
15151 |
444.64 |
| May 20 2015 |
22170 |
444.64 |
| May 13 2015 |
12954 |
422.52 |
| May 13 2015 |
18755 |
422.52 |
| May 06 2015 |
12636 |
422.52 |
| May 06 2015 |
18400 |
422.52 |
| Apr 29 2015 |
12775 |
422.52 |
| Apr 29 2015 |
18675 |
422.52 |
| Apr 22 2015 |
12832 |
422.52 |
| Apr 22 2015 |
18751 |
422.52 |
| Apr 15 2015 |
12771 |
422.52 |
| Apr 15 2015 |
18658 |
422.52 |
| Apr 08 2015 |
12936 |
422.52 |
| Apr 08 2015 |
18745 |
422.52 |
| Apr 01 2015 |
13063 |
422.52 |
| Apr 01 2015 |
19092 |
422.52 |
| Mar 25 2015 |
12908 |
422.52 |
| Mar 25 2015 |
18535 |
422.52 |
| Mar 18 2015 |
12711 |
422.52 |
| Mar 18 2015 |
18073 |
422.52 |
| Mar 11 2015 |
12827 |
422.52 |
| Mar 11 2015 |
18598 |
422.52 |
| Mar 04 2015 |
13004 |
422.52 |
| Mar 04 2015 |
18810 |
422.52 |
| Feb 25 2015 |
12923 |
422.52 |
| Feb 25 2015 |
18797 |
422.52 |
