| May 05 2017 |
9438 |
409.65 |
| May 05 2017 |
12017 |
409.65 |
| Apr 28 2017 |
11313 |
429.43 |
| Apr 28 2017 |
14649 |
429.43 |
| Apr 21 2017 |
11518 |
429.43 |
| Apr 21 2017 |
14822 |
429.43 |
| Apr 14 2017 |
11595 |
429.43 |
| Apr 14 2017 |
14839 |
429.43 |
| Apr 07 2017 |
12472 |
436.9 |
| Apr 07 2017 |
15654 |
436.9 |
| Mar 31 2017 |
12777 |
436.9 |
| Mar 31 2017 |
15896 |
436.9 |
| Mar 24 2017 |
12639 |
436.9 |
| Mar 24 2017 |
15667 |
436.9 |
| Mar 17 2017 |
11100 |
421.47 |
| Mar 17 2017 |
13658 |
421.47 |
| Mar 10 2017 |
8846 |
398.81 |
| Mar 10 2017 |
7721 |
458.99 |
| Mar 10 2017 |
15888 |
472.99 |
| Mar 10 2017 |
10731 |
398.81 |
| Mar 03 2017 |
8801 |
398.81 |
| Mar 03 2017 |
7736 |
458.99 |
| Mar 03 2017 |
8984 |
408.85 |
| Mar 03 2017 |
8109 |
377.91 |
| Feb 24 2017 |
7838 |
458.99 |
| Feb 24 2017 |
8754 |
398.81 |
| Feb 24 2017 |
11948 |
436 |
| Feb 24 2017 |
8157 |
377.91 |
| Feb 17 2017 |
7743 |
458.99 |
| Feb 17 2017 |
8587 |
398.81 |
| Feb 17 2017 |
11956 |
436 |
| Feb 17 2017 |
8216 |
377.91 |
| Feb 10 2017 |
8620 |
398.81 |
| Feb 10 2017 |
7841 |
458.99 |
| Feb 10 2017 |
12098 |
436 |
| Feb 10 2017 |
8259 |
377.91 |
| Feb 03 2017 |
12064 |
436 |
| Feb 03 2017 |
8642 |
398.81 |
| Feb 03 2017 |
7812 |
458.99 |
| Feb 03 2017 |
8275 |
377.91 |
| Jan 27 2017 |
7801 |
458.99 |
| Jan 27 2017 |
8656 |
398.81 |
| Jan 27 2017 |
12042 |
436 |
| Jan 27 2017 |
8276 |
377.91 |
| Jan 20 2017 |
7815 |
458.99 |
| Jan 20 2017 |
8652 |
398.81 |
| Jan 20 2017 |
12011 |
436 |
| Jan 20 2017 |
8278 |
377.91 |
| Jan 13 2017 |
11992 |
436 |
| Jan 13 2017 |
7815 |
458.99 |
| Jan 13 2017 |
8658 |
398.81 |
| Jan 13 2017 |
8280 |
377.91 |
| Jan 06 2017 |
11992 |
436 |
| Jan 06 2017 |
7705 |
389.25 |
| Jan 06 2017 |
7815 |
458.99 |
| Jan 06 2017 |
9611 |
389.25 |
| Dec 30 2016 |
7709 |
389.25 |
| Dec 30 2016 |
7811 |
458.99 |
| Dec 30 2016 |
11992 |
436 |
| Dec 30 2016 |
9612 |
389.25 |
| Dec 23 2016 |
11992 |
436 |
| Dec 23 2016 |
7709 |
389.25 |
| Dec 23 2016 |
7811 |
458.99 |
| Dec 23 2016 |
9612 |
389.25 |
| Dec 16 2016 |
11992 |
436 |
| Dec 16 2016 |
7811 |
458.99 |
| Dec 16 2016 |
7712 |
389.25 |
| Dec 16 2016 |
9612 |
389.25 |
| Dec 09 2016 |
7818 |
458.99 |
| Dec 09 2016 |
7714 |
389.25 |
| Dec 09 2016 |
11995 |
436 |
| Dec 09 2016 |
9612 |
389.25 |
| Dec 02 2016 |
7714 |
389.25 |
| Dec 02 2016 |
7818 |
458.99 |
| Dec 02 2016 |
11995 |
436 |
| Dec 02 2016 |
9613 |
389.25 |
| Nov 25 2016 |
11995 |
436 |
| Nov 25 2016 |
7807 |
458.99 |
| Nov 25 2016 |
7711 |
389.25 |
| Nov 25 2016 |
9611 |
389.25 |
| Nov 18 2016 |
7807 |
458.99 |
| Nov 18 2016 |
7711 |
389.25 |
| Nov 18 2016 |
11995 |
436 |
| Nov 18 2016 |
9611 |
389.25 |
| Nov 11 2016 |
7711 |
389.25 |
| Nov 11 2016 |
7807 |
458.99 |
| Nov 11 2016 |
11991 |
436 |
| Nov 11 2016 |
9607 |
389.25 |
| Nov 04 2016 |
7807 |
458.99 |
| Nov 04 2016 |
7711 |
389.25 |
| Nov 04 2016 |
11991 |
436 |
| Nov 04 2016 |
9607 |
389.25 |
| Oct 28 2016 |
12007 |
436 |
| Oct 28 2016 |
7791 |
458.99 |
| Oct 28 2016 |
7711 |
389.25 |
| Oct 28 2016 |
9623 |
389.25 |
| Oct 21 2016 |
7791 |
458.99 |
| Oct 21 2016 |
7702 |
389.25 |
| Oct 21 2016 |
12017 |
436 |
| Oct 21 2016 |
9626 |
389.25 |
| Oct 14 2016 |
8661 |
398.81 |
| Oct 14 2016 |
7817 |
458.99 |
| Oct 14 2016 |
12017 |
436 |
| Oct 14 2016 |
8312 |
377.91 |
| Oct 07 2016 |
12020 |
436 |
| Oct 07 2016 |
8668 |
398.81 |
| Oct 07 2016 |
7814 |
458.99 |
| Oct 07 2016 |
8310 |
377.91 |
| Sep 30 2016 |
7857 |
458.99 |
| Sep 30 2016 |
8679 |
398.81 |
| Sep 30 2016 |
12027 |
436 |
| Sep 30 2016 |
8317 |
377.91 |
| Sep 23 2016 |
7828 |
458.99 |
| Sep 23 2016 |
8677 |
398.81 |
| Sep 23 2016 |
11906 |
436 |
| Sep 23 2016 |
8281 |
377.91 |
| Sep 16 2016 |
7835 |
458.99 |
| Sep 16 2016 |
8722 |
398.81 |
| Sep 16 2016 |
11854 |
436 |
| Sep 16 2016 |
8288 |
377.91 |
| Sep 09 2016 |
7925 |
458.99 |
| Sep 09 2016 |
8786 |
398.81 |
| Sep 09 2016 |
11979 |
436 |
| Sep 09 2016 |
8326 |
377.91 |
| Sep 02 2016 |
8086 |
458.99 |
| Sep 02 2016 |
8592 |
395.32 |
| Sep 02 2016 |
12020 |
436 |
| Sep 02 2016 |
8418 |
377.91 |
| Aug 26 2016 |
8632 |
395.32 |
| Aug 26 2016 |
7887 |
458.99 |
| Aug 26 2016 |
11765 |
436 |
| Aug 26 2016 |
8124 |
377.91 |
| Aug 19 2016 |
11794 |
436 |
| Aug 19 2016 |
7696 |
385.65 |
| Aug 19 2016 |
8030 |
458.99 |
| Aug 19 2016 |
8142 |
377.91 |
| Aug 12 2016 |
8409 |
458.99 |
| Aug 12 2016 |
7808 |
385.65 |
| Aug 12 2016 |
11814 |
436 |
| Aug 12 2016 |
9135 |
377.91 |
| Aug 05 2016 |
5164 |
355.79 |
| Aug 05 2016 |
8460 |
458.99 |
| Aug 05 2016 |
11855 |
436 |
| Aug 05 2016 |
11839 |
397.66 |
| Jul 29 2016 |
11728 |
436 |
| Jul 29 2016 |
8503 |
458.99 |
| Jul 29 2016 |
5199 |
355.79 |
| Jul 29 2016 |
11945 |
397.66 |
| Jul 22 2016 |
11853 |
436 |
| Jul 22 2016 |
8616 |
458.99 |
| Jul 22 2016 |
5312 |
355.79 |
| Jul 22 2016 |
12104 |
397.66 |
| Jun 22 2016 |
9868 |
415.43 |
| Jun 22 2016 |
5445 |
355.79 |
| Jun 22 2016 |
8547 |
458.99 |
| Jun 22 2016 |
9800 |
373.8 |
| Jun 15 2016 |
9988 |
415.43 |
| Jun 15 2016 |
5508 |
355.79 |
| Jun 15 2016 |
8849 |
458.99 |
| Jun 15 2016 |
9900 |
373.8 |
| Jun 08 2016 |
6339 |
364.48 |
| Jun 08 2016 |
8960 |
458.99 |
| Jun 08 2016 |
10006 |
415.43 |
| Jun 08 2016 |
7621 |
354.5 |
| Jun 01 2016 |
9113 |
458.99 |
| Jun 01 2016 |
6405 |
364.48 |
| Jun 01 2016 |
10089 |
415.43 |
| Jun 01 2016 |
7870 |
354.5 |
| May 25 2016 |
6420 |
364.48 |
| May 25 2016 |
9026 |
458.99 |
| May 25 2016 |
10109 |
415.43 |
| May 25 2016 |
7901 |
354.5 |
| May 18 2016 |
9103 |
458.99 |
| May 18 2016 |
6478 |
364.48 |
| May 18 2016 |
10194 |
415.43 |
| May 18 2016 |
7929 |
354.5 |
| May 11 2016 |
10207 |
415.43 |
| May 11 2016 |
6445 |
364.48 |
| May 11 2016 |
9004 |
458.99 |
| May 11 2016 |
7922 |
354.5 |
| May 04 2016 |
8999 |
458.99 |
| May 04 2016 |
6371 |
364.48 |
| May 04 2016 |
10143 |
415.43 |
| May 04 2016 |
7898 |
354.5 |
| Apr 27 2016 |
6544 |
364.48 |
| Apr 27 2016 |
9230 |
458.99 |
| Apr 27 2016 |
10342 |
415.43 |
| Apr 27 2016 |
8069 |
354.5 |
| Apr 20 2016 |
7706 |
390.32 |
| Apr 20 2016 |
7434 |
424.48 |
| Apr 20 2016 |
6600 |
364.48 |
| Apr 20 2016 |
8195 |
354.5 |
| Apr 13 2016 |
6534 |
364.48 |
| Apr 13 2016 |
7488 |
424.48 |
| Apr 13 2016 |
7890 |
390.32 |
| Apr 13 2016 |
8166 |
354.5 |
| Apr 06 2016 |
8086 |
390.32 |
| Apr 06 2016 |
6552 |
364.48 |
| Apr 06 2016 |
7611 |
424.48 |
| Apr 06 2016 |
8235 |
354.5 |
| Mar 30 2016 |
7990 |
390.32 |
| Mar 30 2016 |
6479 |
364.48 |
| Mar 30 2016 |
7394 |
424.48 |
| Mar 30 2016 |
8161 |
354.5 |
| Mar 23 2016 |
7674 |
424.48 |
| Mar 23 2016 |
6509 |
364.48 |
| Mar 23 2016 |
8183 |
390.32 |
| Mar 23 2016 |
8286 |
354.5 |
| Mar 16 2016 |
7651 |
424.48 |
| Mar 16 2016 |
6404 |
364.48 |
| Mar 16 2016 |
8612 |
393.78 |
| Mar 16 2016 |
8228 |
354.5 |
| Mar 09 2016 |
5950 |
389.97 |
| Mar 09 2016 |
6592 |
366.42 |
| Mar 09 2016 |
8631 |
393.78 |
| Mar 09 2016 |
8608 |
357.92 |
| Mar 02 2016 |
6976 |
377.97 |
| Mar 02 2016 |
5963 |
389.97 |
| Mar 02 2016 |
6580 |
366.42 |
| Mar 02 2016 |
9491 |
365.75 |
| Feb 24 2016 |
5943 |
389.97 |
| Feb 24 2016 |
6558 |
366.42 |
| Feb 24 2016 |
7004 |
377.97 |
| Feb 24 2016 |
9478 |
365.75 |
| Feb 17 2016 |
6601 |
366.42 |
| Feb 17 2016 |
6003 |
389.97 |
| Feb 17 2016 |
8983 |
396.59 |
| Feb 17 2016 |
9568 |
365.75 |
| Feb 10 2016 |
8986 |
396.59 |
| Feb 10 2016 |
6043 |
389.97 |
| Feb 10 2016 |
6629 |
366.42 |
| Feb 10 2016 |
9605 |
365.75 |
| Feb 03 2016 |
6642 |
366.42 |
| Feb 03 2016 |
6036 |
389.97 |
| Feb 03 2016 |
9028 |
396.59 |
| Feb 03 2016 |
9617 |
365.75 |
| Jan 27 2016 |
6654 |
366.42 |
| Jan 27 2016 |
6036 |
389.97 |
| Jan 27 2016 |
9051 |
396.59 |
| Jan 27 2016 |
9648 |
365.75 |
| Jan 20 2016 |
6680 |
366.42 |
| Jan 20 2016 |
6039 |
389.97 |
| Jan 20 2016 |
9050 |
396.59 |
| Jan 20 2016 |
9668 |
365.75 |
| Jan 13 2016 |
9050 |
396.59 |
| Jan 13 2016 |
6688 |
366.42 |
| Jan 13 2016 |
6039 |
389.97 |
| Jan 13 2016 |
9675 |
365.75 |
| Jan 06 2016 |
6039 |
389.97 |
| Jan 06 2016 |
6691 |
366.42 |
| Jan 06 2016 |
9050 |
396.59 |
| Jan 06 2016 |
9679 |
365.75 |
| Dec 30 2015 |
6692 |
366.42 |
| Dec 30 2015 |
6039 |
389.97 |
| Dec 30 2015 |
9050 |
396.59 |
| Dec 30 2015 |
9679 |
365.75 |
| Dec 23 2015 |
6692 |
366.42 |
| Dec 23 2015 |
6039 |
389.97 |
| Dec 23 2015 |
9050 |
396.59 |
| Dec 23 2015 |
9679 |
365.75 |
| Dec 16 2015 |
6039 |
389.97 |
| Dec 16 2015 |
6692 |
366.42 |
| Dec 16 2015 |
9050 |
396.59 |
| Dec 16 2015 |
9679 |
365.75 |
| Dec 09 2015 |
6039 |
389.97 |
| Dec 09 2015 |
6699 |
366.42 |
| Dec 09 2015 |
9050 |
396.59 |
| Dec 09 2015 |
9681 |
365.75 |
| Dec 02 2015 |
6700 |
366.42 |
| Dec 02 2015 |
6039 |
389.97 |
| Dec 02 2015 |
9051 |
396.59 |
| Dec 02 2015 |
9682 |
365.75 |
| Nov 25 2015 |
9051 |
396.59 |
| Nov 25 2015 |
6700 |
366.42 |
| Nov 25 2015 |
6039 |
389.97 |
| Nov 25 2015 |
9682 |
365.75 |
| Nov 18 2015 |
6039 |
389.97 |
| Nov 18 2015 |
6700 |
366.42 |
| Nov 18 2015 |
9051 |
396.59 |
| Nov 18 2015 |
9682 |
365.75 |
| Nov 11 2015 |
6039 |
389.97 |
| Nov 11 2015 |
6700 |
366.42 |
| Nov 11 2015 |
9043 |
396.59 |
| Nov 11 2015 |
9684 |
365.75 |
| Nov 04 2015 |
9043 |
396.59 |
| Nov 04 2015 |
6039 |
389.97 |
| Nov 04 2015 |
6700 |
366.42 |
| Nov 04 2015 |
9684 |
365.75 |
| Oct 28 2015 |
6690 |
366.42 |
| Oct 28 2015 |
6029 |
389.97 |
| Oct 28 2015 |
9044 |
396.59 |
| Oct 28 2015 |
9669 |
365.75 |
| Oct 21 2015 |
9013 |
396.59 |
| Oct 21 2015 |
6013 |
389.97 |
| Oct 21 2015 |
6699 |
366.42 |
| Oct 21 2015 |
9672 |
365.75 |
| Oct 14 2015 |
9015 |
396.59 |
| Oct 14 2015 |
6700 |
366.42 |
| Oct 14 2015 |
6013 |
389.97 |
| Oct 14 2015 |
9675 |
365.75 |
| Oct 07 2015 |
6693 |
366.42 |
| Oct 07 2015 |
6013 |
389.97 |
| Oct 07 2015 |
9029 |
396.59 |
| Oct 07 2015 |
9676 |
365.75 |
| Sep 30 2015 |
6696 |
366.42 |
| Sep 30 2015 |
6024 |
389.97 |
| Sep 30 2015 |
9037 |
396.59 |
| Sep 30 2015 |
9693 |
365.75 |
| Sep 23 2015 |
6018 |
389.97 |
| Sep 23 2015 |
6706 |
366.42 |
| Sep 23 2015 |
9084 |
396.59 |
| Sep 23 2015 |
9728 |
365.75 |
| Sep 16 2015 |
8993 |
396.59 |
| Sep 16 2015 |
6714 |
366.42 |
| Sep 16 2015 |
6002 |
389.97 |
| Sep 16 2015 |
9709 |
365.75 |
| Sep 09 2015 |
5964 |
389.97 |
| Sep 09 2015 |
6739 |
366.42 |
| Sep 09 2015 |
8951 |
396.59 |
| Sep 09 2015 |
9733 |
365.75 |
| Sep 02 2015 |
5881 |
389.97 |
| Sep 02 2015 |
6692 |
366.42 |
| Sep 02 2015 |
9015 |
396.59 |
| Sep 02 2015 |
9693 |
365.75 |
| Aug 26 2015 |
9145 |
396.59 |
| Aug 26 2015 |
6831 |
366.42 |
| Aug 26 2015 |
6040 |
389.97 |
| Aug 26 2015 |
9822 |
365.75 |
| Aug 19 2015 |
6840 |
366.42 |
| Aug 19 2015 |
5986 |
389.97 |
| Aug 19 2015 |
9337 |
396.59 |
| Aug 19 2015 |
10011 |
365.75 |
| Aug 12 2015 |
6912 |
366.42 |
| Aug 12 2015 |
6024 |
389.97 |
| Aug 12 2015 |
9348 |
396.59 |
| Aug 12 2015 |
10042 |
365.75 |
| Aug 05 2015 |
7474 |
373.16 |
| Aug 05 2015 |
6027 |
389.97 |
| Aug 05 2015 |
10927 |
410.88 |
| Aug 05 2015 |
12048 |
382.05 |
| Jul 29 2015 |
10976 |
410.88 |
| Jul 29 2015 |
7596 |
373.16 |
| Jul 29 2015 |
5980 |
389.97 |
| Jul 29 2015 |
12221 |
382.05 |
| Jul 22 2015 |
7574 |
373.16 |
| Jul 22 2015 |
6007 |
389.97 |
| Jul 22 2015 |
11004 |
410.88 |
| Jul 22 2015 |
12230 |
382.05 |
| Jul 15 2015 |
7707 |
373.16 |
| Jul 15 2015 |
6141 |
389.97 |
| Jul 15 2015 |
11213 |
410.88 |
| Jul 15 2015 |
12355 |
382.05 |
| Jul 08 2015 |
6211 |
389.97 |
| Jul 08 2015 |
7767 |
373.16 |
| Jul 08 2015 |
11283 |
410.88 |
| Jul 08 2015 |
12494 |
382.05 |
| Jul 01 2015 |
7847 |
373.16 |
| Jul 01 2015 |
6270 |
389.97 |
| Jul 01 2015 |
11352 |
410.88 |
| Jul 01 2015 |
12579 |
382.05 |
| Jun 24 2015 |
6260 |
389.97 |
| Jun 24 2015 |
7906 |
373.16 |
| Jun 24 2015 |
11376 |
410.88 |
| Jun 24 2015 |
12636 |
382.05 |
| Jun 17 2015 |
6241 |
389.97 |
| Jun 17 2015 |
8928 |
383.83 |
| Jun 17 2015 |
11356 |
410.88 |
| Jun 17 2015 |
13913 |
390.44 |
| Jun 10 2015 |
11411 |
410.88 |
| Jun 10 2015 |
6267 |
389.97 |
| Jun 10 2015 |
15831 |
404.17 |
| Jun 03 2015 |
18391 |
477.29 |
| Jun 03 2015 |
6230 |
389.97 |
| Jun 03 2015 |
11561 |
410.88 |
| Jun 03 2015 |
15510 |
400.46 |
| May 27 2015 |
6159 |
389.97 |
| May 27 2015 |
18376 |
477.29 |
| May 27 2015 |
11463 |
410.88 |
| May 27 2015 |
15380 |
400.46 |
| May 20 2015 |
11534 |
410.88 |
| May 20 2015 |
6150 |
389.97 |
| May 20 2015 |
18412 |
477.29 |
| May 20 2015 |
15433 |
400.46 |
| May 13 2015 |
18332 |
477.29 |
| May 13 2015 |
6171 |
389.97 |
| May 13 2015 |
11666 |
410.88 |
| May 13 2015 |
15491 |
400.46 |
| May 06 2015 |
16435 |
452.47 |
| May 06 2015 |
17946 |
477.29 |
| May 06 2015 |
25958 |
472.32 |
| Apr 29 2015 |
21348 |
515.82 |
| Apr 29 2015 |
16633 |
452.47 |
| Apr 29 2015 |
27800 |
484.15 |
| Apr 22 2015 |
16687 |
452.47 |
| Apr 22 2015 |
21495 |
515.82 |
| Apr 22 2015 |
27958 |
484.15 |
| Apr 15 2015 |
21320 |
515.82 |
| Apr 15 2015 |
16443 |
452.47 |
| Apr 15 2015 |
27609 |
484.15 |
| Apr 08 2015 |
16493 |
452.47 |
| Apr 08 2015 |
21604 |
515.82 |
| Apr 08 2015 |
27757 |
484.15 |
| Apr 01 2015 |
21808 |
515.82 |
| Apr 01 2015 |
16618 |
452.47 |
| Apr 01 2015 |
28306 |
484.15 |
| Mar 25 2015 |
21598 |
515.82 |
| Mar 25 2015 |
16104 |
452.47 |
| Mar 25 2015 |
27493 |
484.15 |
| Mar 18 2015 |
15532 |
452.47 |
| Mar 18 2015 |
22285 |
452.47 |
| Mar 11 2015 |
15868 |
452.47 |
| Mar 11 2015 |
22902 |
452.47 |
| Mar 04 2015 |
16115 |
452.47 |
| Mar 04 2015 |
23166 |
452.47 |
| Feb 25 2015 |
15940 |
450.78 |
| Feb 25 2015 |
22929 |
450.78 |
