| Jan 17 2020 |
15340 |
519.04 |
| Jan 17 2020 |
21760 |
519.04 |
| Jan 10 2020 |
15340 |
519.04 |
| Jan 10 2020 |
21756 |
519.04 |
| Jan 03 2020 |
15342 |
519.04 |
| Jan 03 2020 |
21768 |
519.04 |
| Dec 27 2019 |
15342 |
519.04 |
| Dec 27 2019 |
21763 |
519.04 |
| Dec 20 2019 |
15342 |
519.04 |
| Dec 20 2019 |
21763 |
519.04 |
| Dec 13 2019 |
15343 |
519.04 |
| Dec 13 2019 |
21764 |
519.04 |
| Dec 06 2019 |
15343 |
519.04 |
| Dec 06 2019 |
21753 |
519.04 |
| Nov 29 2019 |
15343 |
519.04 |
| Nov 29 2019 |
21731 |
519.04 |
| Nov 22 2019 |
15343 |
519.04 |
| Nov 22 2019 |
21731 |
519.04 |
| Nov 15 2019 |
15343 |
519.04 |
| Nov 15 2019 |
21736 |
519.04 |
| Nov 08 2019 |
15286 |
519.04 |
| Nov 08 2019 |
21655 |
519.04 |
| Nov 01 2019 |
14976 |
519.04 |
| Nov 01 2019 |
21368 |
519.04 |
| Oct 25 2019 |
14976 |
519.04 |
| Oct 25 2019 |
21385 |
519.04 |
| Oct 18 2019 |
15056 |
519.04 |
| Oct 18 2019 |
21436 |
519.04 |
| Oct 11 2019 |
15001 |
519.04 |
| Oct 11 2019 |
21391 |
519.04 |
| Oct 04 2019 |
14958 |
519.04 |
| Oct 04 2019 |
21353 |
519.04 |
| Sep 27 2019 |
14961 |
519.04 |
| Sep 27 2019 |
21487 |
519.04 |
| Sep 20 2019 |
14908 |
519.04 |
| Sep 20 2019 |
21459 |
519.04 |
| Sep 13 2019 |
14988 |
519.04 |
| Sep 13 2019 |
21499 |
519.04 |
| Sep 06 2019 |
15296 |
519.04 |
| Sep 06 2019 |
21889 |
519.04 |
| Aug 30 2019 |
15381 |
519.04 |
| Aug 30 2019 |
22028 |
519.04 |
| Aug 23 2019 |
15583 |
519.04 |
| Aug 23 2019 |
22294 |
519.04 |
| Aug 16 2019 |
15492 |
519.04 |
| Aug 16 2019 |
22204 |
519.04 |
| Aug 09 2019 |
15565 |
519.04 |
| Aug 09 2019 |
22285 |
519.04 |
| Aug 02 2019 |
15711 |
519.04 |
| Aug 02 2019 |
22482 |
519.04 |
| Jul 26 2019 |
15687 |
519.04 |
| Jul 26 2019 |
22572 |
519.04 |
| Jul 19 2019 |
14590 |
505.19 |
| Jul 19 2019 |
15486 |
512.88 |
| Jul 19 2019 |
21742 |
510.32 |
| Jul 12 2019 |
14762 |
505.19 |
| Jul 12 2019 |
15445 |
512.88 |
| Jul 12 2019 |
21816 |
510.32 |
| Jul 05 2019 |
15170 |
505.19 |
| Jul 05 2019 |
15666 |
512.88 |
| Jul 05 2019 |
22253 |
510.32 |
| Jun 28 2019 |
16559 |
519.65 |
| Jun 28 2019 |
15785 |
512.88 |
| Jun 28 2019 |
23148 |
516.27 |
| Jun 21 2019 |
15757 |
512.88 |
| Jun 21 2019 |
16548 |
519.65 |
| Jun 21 2019 |
22993 |
516.27 |
| Jun 14 2019 |
16728 |
519.65 |
| Jun 14 2019 |
15722 |
512.88 |
| Jun 14 2019 |
23102 |
516.27 |
| Jun 07 2019 |
17210 |
522.82 |
| Jun 07 2019 |
15829 |
512.88 |
| Jun 07 2019 |
23621 |
518.84 |
| May 31 2019 |
15784 |
512.88 |
| May 31 2019 |
17485 |
527.86 |
| May 31 2019 |
23511 |
518.84 |
| May 24 2019 |
17448 |
527.86 |
| May 24 2019 |
15730 |
512.88 |
| May 24 2019 |
23527 |
518.84 |
| May 17 2019 |
15795 |
512.88 |
| May 17 2019 |
18072 |
536.39 |
| May 17 2019 |
23516 |
518.84 |
| May 10 2019 |
15925 |
512.88 |
| May 10 2019 |
17654 |
530.06 |
| May 10 2019 |
23509 |
518.84 |
| May 03 2019 |
17686 |
530.06 |
| May 03 2019 |
15980 |
512.88 |
| May 03 2019 |
23575 |
518.84 |
| Apr 26 2019 |
17651 |
530.06 |
| Apr 26 2019 |
16136 |
512.88 |
| Apr 26 2019 |
22964 |
518.84 |
| Apr 19 2019 |
17822 |
530.06 |
| Apr 19 2019 |
15773 |
509.07 |
| Apr 19 2019 |
22933 |
518.84 |
| Apr 18 2019 |
15780 |
509.07 |
| Apr 18 2019 |
17854 |
530.06 |
| Apr 12 2019 |
18035 |
530.06 |
| Apr 12 2019 |
15779 |
509.07 |
| Apr 12 2019 |
23041 |
518.84 |
| Apr 05 2019 |
17664 |
530.06 |
| Apr 05 2019 |
15209 |
509.07 |
| Apr 05 2019 |
22444 |
518.84 |
| Mar 29 2019 |
17437 |
530.06 |
| Mar 29 2019 |
15086 |
509.07 |
| Mar 29 2019 |
22228 |
518.84 |
| Mar 22 2019 |
14796 |
509.07 |
| Mar 22 2019 |
17139 |
530.06 |
| Mar 22 2019 |
21915 |
518.84 |
| Mar 15 2019 |
17028 |
530.06 |
| Mar 15 2019 |
14910 |
509.07 |
| Mar 15 2019 |
21850 |
518.84 |
| Mar 08 2019 |
16903 |
530.06 |
| Mar 08 2019 |
14677 |
509.07 |
| Mar 08 2019 |
21541 |
518.84 |
| Mar 01 2019 |
16918 |
530.06 |
| Mar 01 2019 |
14776 |
509.07 |
| Mar 01 2019 |
21641 |
518.84 |
| Feb 22 2019 |
14760 |
507.89 |
| Feb 22 2019 |
16937 |
530.06 |
| Feb 22 2019 |
21740 |
518.84 |
| Feb 15 2019 |
16857 |
530.06 |
| Feb 15 2019 |
14643 |
507.89 |
| Feb 15 2019 |
21506 |
518.84 |
| Feb 08 2019 |
16657 |
530.06 |
| Feb 08 2019 |
14588 |
507.89 |
| Feb 08 2019 |
21287 |
518.84 |
| Feb 01 2019 |
16676 |
530.06 |
| Feb 01 2019 |
14601 |
507.89 |
| Feb 01 2019 |
21292 |
518.84 |
| Jan 25 2019 |
16552 |
528.53 |
| Jan 25 2019 |
14632 |
507.89 |
| Jan 25 2019 |
20171 |
507.35 |
| Jan 18 2019 |
16563 |
528.53 |
| Jan 18 2019 |
14437 |
504.18 |
| Jan 18 2019 |
20502 |
510.37 |
| Jan 11 2019 |
16540 |
528.53 |
| Jan 11 2019 |
14437 |
504.18 |
| Jan 11 2019 |
20475 |
510.37 |
| Jan 04 2019 |
14438 |
504.18 |
| Jan 04 2019 |
16557 |
528.53 |
| Jan 04 2019 |
20486 |
510.37 |
| Dec 28 2018 |
16557 |
528.53 |
| Dec 28 2018 |
14438 |
504.18 |
| Dec 28 2018 |
20486 |
510.37 |
| Dec 21 2018 |
16557 |
528.53 |
| Dec 21 2018 |
14438 |
504.18 |
| Dec 21 2018 |
20486 |
510.37 |
| Dec 14 2018 |
14438 |
504.18 |
| Dec 14 2018 |
16557 |
528.53 |
| Dec 14 2018 |
20486 |
510.37 |
| Dec 07 2018 |
16544 |
528.53 |
| Dec 07 2018 |
14438 |
504.18 |
| Dec 07 2018 |
20479 |
510.37 |
| Nov 30 2018 |
14438 |
504.18 |
| Nov 30 2018 |
16544 |
528.53 |
| Nov 30 2018 |
20479 |
510.37 |
| Nov 23 2018 |
14438 |
504.18 |
| Nov 23 2018 |
16544 |
528.53 |
| Nov 23 2018 |
20479 |
510.37 |
| Nov 16 2018 |
16544 |
528.53 |
| Nov 16 2018 |
14438 |
504.18 |
| Nov 16 2018 |
20479 |
510.37 |
| Nov 09 2018 |
16544 |
528.53 |
| Nov 09 2018 |
14439 |
504.18 |
| Nov 09 2018 |
20480 |
510.37 |
| Nov 02 2018 |
16544 |
528.53 |
| Nov 02 2018 |
14439 |
504.18 |
| Nov 02 2018 |
20444 |
510.37 |
| Oct 26 2018 |
14433 |
504.18 |
| Oct 26 2018 |
16544 |
528.53 |
| Oct 26 2018 |
20438 |
510.37 |
| Oct 19 2018 |
16544 |
528.53 |
| Oct 19 2018 |
14455 |
504.18 |
| Oct 19 2018 |
20463 |
510.37 |
| Oct 12 2018 |
16519 |
528.53 |
| Oct 12 2018 |
14400 |
504.18 |
| Oct 12 2018 |
20402 |
510.37 |
| Oct 05 2018 |
14418 |
504.18 |
| Oct 05 2018 |
16472 |
528.53 |
| Oct 05 2018 |
20530 |
510.37 |
| Sep 28 2018 |
16483 |
528.53 |
| Sep 28 2018 |
14086 |
504.18 |
| Sep 28 2018 |
20039 |
510.37 |
| Sep 21 2018 |
16437 |
528.53 |
| Sep 21 2018 |
14043 |
504.18 |
| Sep 21 2018 |
20014 |
510.37 |
| Sep 14 2018 |
16506 |
528.53 |
| Sep 14 2018 |
13900 |
501.2 |
| Sep 14 2018 |
19237 |
502 |
| Sep 07 2018 |
14154 |
501.2 |
| Sep 07 2018 |
16652 |
528.53 |
| Sep 07 2018 |
19597 |
502 |
| Aug 31 2018 |
14192 |
501.2 |
| Aug 31 2018 |
16738 |
528.53 |
| Aug 31 2018 |
19692 |
502 |
| Aug 24 2018 |
14244 |
501.2 |
| Aug 24 2018 |
16569 |
528.53 |
| Aug 24 2018 |
19666 |
502 |
| Aug 17 2018 |
16861 |
528.53 |
| Aug 17 2018 |
14174 |
501.2 |
| Aug 17 2018 |
19907 |
502 |
| Aug 10 2018 |
16832 |
528.53 |
| Aug 10 2018 |
14182 |
501.2 |
| Aug 10 2018 |
20002 |
502 |
| Aug 03 2018 |
16983 |
528.53 |
| Aug 03 2018 |
14380 |
501.2 |
| Aug 03 2018 |
20205 |
502 |
| Jul 27 2018 |
17022 |
528.53 |
| Jul 27 2018 |
14551 |
501.2 |
| Jul 27 2018 |
20267 |
502 |
| Jul 20 2018 |
14655 |
493.85 |
| Jul 20 2018 |
14300 |
499.35 |
| Jul 20 2018 |
18791 |
486.67 |
| Jul 13 2018 |
13025 |
480.64 |
| Jul 13 2018 |
14456 |
493.85 |
| Jul 13 2018 |
16008 |
464.75 |
| Jul 06 2018 |
12575 |
473.73 |
| Jul 06 2018 |
12864 |
480.64 |
| Jul 06 2018 |
15781 |
464.75 |
| Jun 29 2018 |
12879 |
480.64 |
| Jun 29 2018 |
12592 |
473.73 |
| Jun 29 2018 |
15785 |
464.75 |
| Jun 22 2018 |
12881 |
473.73 |
| Jun 22 2018 |
13106 |
480.64 |
| Jun 22 2018 |
16062 |
464.75 |
| Jun 15 2018 |
13206 |
480.64 |
| Jun 15 2018 |
12837 |
473.73 |
| Jun 15 2018 |
16069 |
464.75 |
| Jun 08 2018 |
12972 |
473.73 |
| Jun 08 2018 |
13273 |
480.64 |
| Jun 08 2018 |
16242 |
464.75 |
| Jun 01 2018 |
13668 |
480.64 |
| Jun 01 2018 |
13087 |
473.73 |
| Jun 01 2018 |
16590 |
464.75 |
| May 25 2018 |
13195 |
473.73 |
| May 25 2018 |
13711 |
480.64 |
| May 25 2018 |
16791 |
464.75 |
| May 18 2018 |
13827 |
480.64 |
| May 18 2018 |
13180 |
473.73 |
| May 18 2018 |
16845 |
464.75 |
| May 11 2018 |
13138 |
473.73 |
| May 11 2018 |
13545 |
476.87 |
| May 11 2018 |
15852 |
456.23 |
| May 04 2018 |
13340 |
473.73 |
| May 04 2018 |
13782 |
476.87 |
| May 04 2018 |
16039 |
456.23 |
| Apr 27 2018 |
16375 |
508.28 |
| Apr 27 2018 |
13105 |
470.72 |
| Apr 27 2018 |
16023 |
456.81 |
| Apr 20 2018 |
16851 |
512.27 |
| Apr 20 2018 |
13117 |
470.72 |
| Apr 20 2018 |
16118 |
456.81 |
| Apr 13 2018 |
16818 |
512.27 |
| Apr 13 2018 |
12983 |
470.72 |
| Apr 13 2018 |
16025 |
456.81 |
| Apr 06 2018 |
16197 |
506.16 |
| Apr 06 2018 |
13276 |
470.72 |
| Apr 06 2018 |
16098 |
456.81 |
| Mar 30 2018 |
16149 |
504.02 |
| Mar 30 2018 |
13576 |
470.72 |
| Mar 30 2018 |
16341 |
456.81 |
| Mar 23 2018 |
13772 |
470.72 |
| Mar 23 2018 |
16165 |
504.02 |
| Mar 23 2018 |
16507 |
456.81 |
| Mar 16 2018 |
13630 |
470.72 |
| Mar 16 2018 |
16217 |
504.02 |
| Mar 16 2018 |
16452 |
456.81 |
| Mar 09 2018 |
16090 |
504.02 |
| Mar 09 2018 |
13597 |
470.72 |
| Mar 09 2018 |
16424 |
456.81 |
| Mar 02 2018 |
16244 |
504.02 |
| Mar 02 2018 |
12546 |
459.51 |
| Mar 02 2018 |
17265 |
461.22 |
| Feb 23 2018 |
12667 |
459.51 |
| Feb 23 2018 |
16406 |
504.02 |
| Feb 23 2018 |
17406 |
461.22 |
| Feb 16 2018 |
16360 |
504.02 |
| Feb 16 2018 |
12684 |
459.51 |
| Feb 16 2018 |
17369 |
461.22 |
| Feb 09 2018 |
16378 |
504.02 |
| Feb 09 2018 |
12546 |
459.51 |
| Feb 09 2018 |
17211 |
461.22 |
| Feb 02 2018 |
16344 |
504.02 |
| Feb 02 2018 |
12499 |
459.51 |
| Feb 02 2018 |
17129 |
461.22 |
| Jan 26 2018 |
16385 |
504.02 |
| Jan 26 2018 |
12536 |
459.51 |
| Jan 26 2018 |
17150 |
461.22 |
| Jan 19 2018 |
16390 |
504.02 |
| Jan 19 2018 |
12547 |
459.51 |
| Jan 19 2018 |
17158 |
461.22 |
| Jan 12 2018 |
16370 |
504.02 |
| Jan 12 2018 |
12573 |
459.51 |
| Jan 12 2018 |
17163 |
461.22 |
| Jan 05 2018 |
12573 |
459.51 |
| Jan 05 2018 |
16399 |
504.02 |
| Jan 05 2018 |
17187 |
461.22 |
| Dec 29 2017 |
16400 |
504.02 |
| Dec 29 2017 |
12573 |
459.51 |
| Dec 29 2017 |
17188 |
461.22 |
| Dec 22 2017 |
16402 |
504.02 |
| Dec 22 2017 |
12573 |
459.51 |
| Dec 22 2017 |
17190 |
461.22 |
| Dec 15 2017 |
12573 |
459.51 |
| Dec 15 2017 |
16393 |
504.02 |
| Dec 15 2017 |
17185 |
461.22 |
| Dec 08 2017 |
12573 |
459.51 |
| Dec 08 2017 |
16393 |
504.02 |
| Dec 08 2017 |
17185 |
461.22 |
| Dec 01 2017 |
16393 |
504.02 |
| Dec 01 2017 |
12573 |
459.51 |
| Dec 01 2017 |
17185 |
461.22 |
| Nov 24 2017 |
12573 |
459.51 |
| Nov 24 2017 |
16393 |
504.02 |
| Nov 24 2017 |
17185 |
461.22 |
| Nov 17 2017 |
12573 |
459.51 |
| Nov 17 2017 |
16393 |
504.02 |
| Nov 17 2017 |
17185 |
461.22 |
| Nov 10 2017 |
16393 |
504.02 |
| Nov 10 2017 |
12583 |
459.51 |
| Nov 10 2017 |
17194 |
461.22 |
| Nov 03 2017 |
16394 |
504.02 |
| Nov 03 2017 |
12583 |
459.51 |
| Nov 03 2017 |
17195 |
461.22 |
| Oct 27 2017 |
12616 |
459.51 |
| Oct 27 2017 |
16394 |
504.02 |
| Oct 27 2017 |
17233 |
461.22 |
| Oct 20 2017 |
16424 |
504.02 |
| Oct 20 2017 |
12538 |
459.51 |
| Oct 20 2017 |
17174 |
461.22 |
| Oct 13 2017 |
16424 |
504.02 |
| Oct 13 2017 |
12576 |
459.51 |
| Oct 13 2017 |
17200 |
461.22 |
| Oct 06 2017 |
16412 |
504.02 |
| Oct 06 2017 |
12576 |
459.51 |
| Oct 06 2017 |
17201 |
461.22 |
| Sep 29 2017 |
12575 |
459.51 |
| Sep 29 2017 |
16436 |
504.02 |
| Sep 29 2017 |
17114 |
461.22 |
| Sep 22 2017 |
16426 |
504.02 |
| Sep 22 2017 |
12746 |
459.51 |
| Sep 22 2017 |
17275 |
461.22 |
| Sep 15 2017 |
16520 |
504.02 |
| Sep 15 2017 |
11017 |
443.14 |
| Sep 15 2017 |
18418 |
469.17 |
| Sep 08 2017 |
10972 |
443.14 |
| Sep 08 2017 |
16541 |
504.02 |
| Sep 08 2017 |
18541 |
469.17 |
| Sep 01 2017 |
16780 |
504.02 |
| Sep 01 2017 |
10992 |
443.14 |
| Sep 01 2017 |
18603 |
469.17 |
| Aug 25 2017 |
16818 |
504.02 |
| Aug 25 2017 |
11354 |
443.14 |
| Aug 25 2017 |
18979 |
469.17 |
| Aug 18 2017 |
16859 |
504.02 |
| Aug 18 2017 |
11389 |
443.14 |
| Aug 18 2017 |
19083 |
469.17 |
| Aug 11 2017 |
16797 |
504.02 |
| Aug 11 2017 |
11441 |
443.14 |
| Aug 11 2017 |
19112 |
469.17 |
| Aug 04 2017 |
16934 |
504.02 |
| Aug 04 2017 |
11513 |
443.14 |
| Aug 04 2017 |
19293 |
469.17 |
| Jul 28 2017 |
17013 |
504.02 |
| Jul 28 2017 |
13575 |
461.77 |
| Jul 28 2017 |
22144 |
489.88 |
| Jul 21 2017 |
13636 |
461.77 |
| Jul 21 2017 |
19181 |
531.53 |
| Jul 21 2017 |
25349 |
516.14 |
| Jul 14 2017 |
19314 |
531.53 |
| Jul 14 2017 |
13727 |
461.77 |
| Jul 14 2017 |
25460 |
516.14 |
| Jul 07 2017 |
19366 |
531.53 |
| Jul 07 2017 |
13772 |
461.77 |
| Jul 07 2017 |
25531 |
516.14 |
| Jun 30 2017 |
13797 |
461.77 |
| Jun 30 2017 |
19470 |
531.53 |
| Jun 30 2017 |
25617 |
516.14 |
| Jun 23 2017 |
13964 |
461.77 |
| Jun 23 2017 |
20582 |
531.53 |
| Jun 23 2017 |
25800 |
516.14 |
| Jun 16 2017 |
20631 |
531.53 |
| Jun 16 2017 |
14010 |
461.77 |
| Jun 16 2017 |
25783 |
516.14 |
| Jun 09 2017 |
13890 |
461.77 |
| Jun 09 2017 |
20736 |
531.53 |
| Jun 09 2017 |
25703 |
516.14 |
| Jun 02 2017 |
14216 |
461.77 |
| Jun 02 2017 |
20794 |
531.53 |
| Jun 02 2017 |
26052 |
516.14 |
| May 26 2017 |
21006 |
531.53 |
| May 26 2017 |
14238 |
461.77 |
| May 26 2017 |
26191 |
516.14 |
| May 19 2017 |
21054 |
531.53 |
| May 19 2017 |
28222 |
531.53 |
| May 12 2017 |
19293 |
507.03 |
| May 12 2017 |
25556 |
507.03 |
| May 05 2017 |
19236 |
507.03 |
| May 05 2017 |
25520 |
507.03 |
| Apr 28 2017 |
18977 |
507.03 |
| Apr 28 2017 |
25232 |
507.03 |
| Apr 21 2017 |
19241 |
507.03 |
| Apr 21 2017 |
25470 |
507.03 |
| Apr 14 2017 |
19262 |
507.03 |
| Apr 14 2017 |
25454 |
507.03 |
| Apr 07 2017 |
19379 |
507.03 |
| Apr 07 2017 |
25148 |
507.03 |
| Mar 31 2017 |
19732 |
507.03 |
| Mar 31 2017 |
25345 |
507.03 |
| Mar 24 2017 |
19502 |
507.03 |
| Mar 24 2017 |
24912 |
507.03 |
| Mar 17 2017 |
19596 |
507.03 |
| Mar 17 2017 |
25098 |
507.03 |
| Mar 10 2017 |
19726 |
507.03 |
| Mar 10 2017 |
25155 |
507.03 |
| Mar 03 2017 |
19625 |
507.03 |
| Mar 03 2017 |
25028 |
507.03 |
| Feb 24 2017 |
19506 |
507.03 |
| Feb 24 2017 |
17990 |
494.24 |
| Feb 24 2017 |
25062 |
507.03 |
| Feb 17 2017 |
19240 |
507.03 |
| Feb 17 2017 |
17944 |
494.24 |
| Feb 17 2017 |
25006 |
507.03 |
| Feb 10 2017 |
19273 |
507.03 |
| Feb 10 2017 |
18176 |
494.24 |
| Feb 10 2017 |
25122 |
507.03 |
| Feb 03 2017 |
18121 |
494.24 |
| Feb 03 2017 |
19280 |
507.03 |
| Feb 03 2017 |
25081 |
507.03 |
| Jan 27 2017 |
19306 |
507.03 |
| Jan 27 2017 |
18102 |
494.24 |
| Jan 27 2017 |
25080 |
507.03 |
| Jan 20 2017 |
19285 |
507.03 |
| Jan 20 2017 |
18044 |
494.24 |
| Jan 20 2017 |
25020 |
507.03 |
| Jan 13 2017 |
16449 |
477.87 |
| Jan 13 2017 |
19294 |
507.03 |
| Jan 13 2017 |
24987 |
507.03 |
| Jan 06 2017 |
16449 |
477.87 |
| Jan 06 2017 |
18505 |
497.87 |
| Jan 06 2017 |
23917 |
497.87 |
| Dec 30 2016 |
18516 |
497.87 |
| Dec 30 2016 |
16450 |
477.87 |
| Dec 30 2016 |
23928 |
497.87 |
| Dec 23 2016 |
16450 |
477.87 |
| Dec 23 2016 |
18516 |
497.87 |
| Dec 23 2016 |
23928 |
497.87 |
| Dec 16 2016 |
16450 |
477.87 |
| Dec 16 2016 |
18509 |
497.87 |
| Dec 16 2016 |
23923 |
497.87 |
| Dec 09 2016 |
18514 |
497.87 |
| Dec 09 2016 |
16443 |
477.87 |
| Dec 09 2016 |
23927 |
497.87 |
| Dec 02 2016 |
18514 |
497.87 |
| Dec 02 2016 |
16443 |
477.87 |
| Dec 02 2016 |
23927 |
497.87 |
| Nov 25 2016 |
16443 |
477.87 |
| Nov 25 2016 |
18510 |
497.87 |
| Nov 25 2016 |
23924 |
497.87 |
| Nov 18 2016 |
18510 |
497.87 |
| Nov 18 2016 |
16443 |
477.87 |
| Nov 18 2016 |
23924 |
497.87 |
| Nov 11 2016 |
18510 |
497.87 |
| Nov 11 2016 |
16420 |
477.87 |
| Nov 11 2016 |
23895 |
497.87 |
| Nov 04 2016 |
18510 |
497.87 |
| Nov 04 2016 |
16420 |
477.87 |
| Nov 04 2016 |
23895 |
497.87 |
| Oct 28 2016 |
16439 |
477.87 |
| Oct 28 2016 |
18511 |
497.87 |
| Oct 28 2016 |
23909 |
497.87 |
| Oct 21 2016 |
18509 |
497.87 |
| Oct 21 2016 |
16458 |
477.87 |
| Oct 21 2016 |
23920 |
497.87 |
| Oct 14 2016 |
12802 |
439.07 |
| Oct 14 2016 |
16463 |
477.87 |
| Oct 14 2016 |
16187 |
439.07 |
| Oct 07 2016 |
16471 |
477.87 |
| Oct 07 2016 |
12815 |
439.07 |
| Oct 07 2016 |
16192 |
439.07 |
| Sep 30 2016 |
12843 |
439.07 |
| Sep 30 2016 |
16477 |
477.87 |
| Sep 30 2016 |
16213 |
439.07 |
| Sep 23 2016 |
12848 |
439.07 |
| Sep 23 2016 |
16278 |
477.87 |
| Sep 23 2016 |
16099 |
439.07 |
| Sep 16 2016 |
12910 |
439.07 |
| Sep 16 2016 |
16204 |
477.87 |
| Sep 16 2016 |
16123 |
439.07 |
| Sep 09 2016 |
13004 |
439.07 |
| Sep 09 2016 |
16309 |
477.87 |
| Sep 09 2016 |
16200 |
439.07 |
| Sep 02 2016 |
13174 |
439.07 |
| Sep 02 2016 |
16363 |
477.87 |
| Sep 02 2016 |
16359 |
439.07 |
| Aug 26 2016 |
13236 |
439.07 |
| Aug 26 2016 |
16158 |
477.87 |
| Aug 26 2016 |
16139 |
439.07 |
| Aug 19 2016 |
16191 |
477.87 |
| Aug 19 2016 |
13252 |
439.07 |
| Aug 19 2016 |
16172 |
439.07 |
| Aug 12 2016 |
13403 |
439.07 |
| Aug 12 2016 |
16222 |
477.87 |
| Aug 12 2016 |
17649 |
439.07 |
| Aug 05 2016 |
16262 |
477.87 |
| Aug 05 2016 |
23358 |
477.87 |
| Jul 29 2016 |
16128 |
477.87 |
| Jul 29 2016 |
23539 |
477.87 |
| Jul 22 2016 |
16255 |
477.87 |
| Jul 22 2016 |
23748 |
477.87 |
| Jun 22 2016 |
16538 |
477.87 |
| Jun 22 2016 |
24829 |
477.87 |
| Jun 15 2016 |
16746 |
477.87 |
| Jun 15 2016 |
25090 |
477.87 |
| Jun 08 2016 |
16824 |
477.87 |
| Jun 08 2016 |
25190 |
477.87 |
| Jun 01 2016 |
16891 |
477.87 |
| Jun 01 2016 |
25487 |
477.87 |
| May 25 2016 |
16822 |
477.87 |
| May 25 2016 |
25328 |
477.87 |
| May 18 2016 |
16912 |
477.87 |
| May 18 2016 |
25557 |
477.87 |
| May 11 2016 |
16971 |
477.87 |
| May 11 2016 |
25607 |
477.87 |
| May 04 2016 |
16903 |
477.87 |
| May 04 2016 |
25509 |
477.87 |
| Apr 27 2016 |
17118 |
477.87 |
| Apr 27 2016 |
25850 |
477.87 |
| Apr 20 2016 |
17002 |
477.87 |
| Apr 20 2016 |
25830 |
477.87 |
| Apr 13 2016 |
17394 |
477.87 |
| Apr 13 2016 |
25767 |
477.87 |
| Apr 06 2016 |
17829 |
477.87 |
| Apr 06 2016 |
26048 |
477.87 |
| Mar 30 2016 |
17655 |
477.87 |
| Mar 30 2016 |
25898 |
477.87 |
| Mar 23 2016 |
17931 |
477.87 |
| Mar 23 2016 |
26004 |
477.87 |
| Mar 16 2016 |
18097 |
477.87 |
| Mar 16 2016 |
26014 |
477.87 |
| Mar 09 2016 |
18215 |
477.87 |
| Mar 09 2016 |
26083 |
477.87 |
| Mar 02 2016 |
18856 |
487.1 |
| Mar 02 2016 |
27111 |
487.1 |
| Feb 24 2016 |
18800 |
487.1 |
| Feb 24 2016 |
26955 |
487.1 |
| Feb 17 2016 |
19213 |
488.96 |
| Feb 17 2016 |
27491 |
488.96 |
| Feb 10 2016 |
19101 |
488.96 |
| Feb 10 2016 |
27412 |
488.96 |
| Feb 03 2016 |
19070 |
488.96 |
| Feb 03 2016 |
27384 |
488.96 |
| Jan 27 2016 |
19131 |
488.96 |
| Jan 27 2016 |
27350 |
488.96 |
| Jan 20 2016 |
21213 |
510.88 |
| Jan 20 2016 |
30133 |
510.88 |
| Jan 13 2016 |
21240 |
510.88 |
| Jan 13 2016 |
30181 |
510.88 |
| Jan 06 2016 |
21240 |
510.88 |
| Jan 06 2016 |
30197 |
510.88 |
| Dec 30 2015 |
21240 |
510.88 |
| Dec 30 2015 |
30185 |
510.88 |
| Dec 23 2015 |
21237 |
510.88 |
| Dec 23 2015 |
30184 |
510.88 |
| Dec 16 2015 |
21237 |
510.88 |
| Dec 16 2015 |
30184 |
510.88 |
| Dec 09 2015 |
21238 |
510.88 |
| Dec 09 2015 |
30189 |
510.88 |
| Dec 02 2015 |
21239 |
510.88 |
| Dec 02 2015 |
30191 |
510.88 |
| Nov 25 2015 |
21239 |
510.88 |
| Nov 25 2015 |
30193 |
510.88 |
| Nov 18 2015 |
21238 |
510.88 |
| Nov 18 2015 |
30192 |
510.88 |
| Nov 11 2015 |
21207 |
510.88 |
| Nov 11 2015 |
30174 |
510.88 |
| Nov 04 2015 |
21207 |
510.88 |
| Nov 04 2015 |
30174 |
510.88 |
| Oct 28 2015 |
21209 |
510.88 |
| Oct 28 2015 |
30127 |
510.88 |
| Oct 21 2015 |
21130 |
510.88 |
| Oct 21 2015 |
30094 |
510.88 |
| Oct 14 2015 |
21120 |
510.88 |
| Oct 14 2015 |
30056 |
510.88 |
| Oct 07 2015 |
21171 |
510.88 |
| Oct 07 2015 |
30061 |
510.88 |
| Sep 30 2015 |
21185 |
510.88 |
| Sep 30 2015 |
30082 |
510.88 |
| Sep 23 2015 |
21291 |
510.88 |
| Sep 23 2015 |
30110 |
510.88 |
| Sep 16 2015 |
21065 |
510.88 |
| Sep 16 2015 |
29965 |
510.88 |
| Sep 09 2015 |
21019 |
510.88 |
| Sep 09 2015 |
29886 |
510.88 |
| Sep 02 2015 |
21117 |
510.88 |
| Sep 02 2015 |
29829 |
510.88 |
| Aug 26 2015 |
21310 |
510.88 |
| Aug 26 2015 |
30021 |
510.88 |
| Aug 19 2015 |
21554 |
510.88 |
| Aug 19 2015 |
30294 |
510.88 |
| Aug 12 2015 |
21527 |
510.88 |
| Aug 12 2015 |
30429 |
510.88 |
| Aug 05 2015 |
21628 |
510.88 |
| Aug 05 2015 |
30392 |
510.88 |
| Jul 29 2015 |
21614 |
510.88 |
| Jul 29 2015 |
30628 |
510.88 |
| Jul 22 2015 |
21593 |
510.88 |
| Jul 22 2015 |
30696 |
510.88 |
| Jul 15 2015 |
21925 |
510.88 |
| Jul 15 2015 |
30917 |
510.88 |
| Jul 08 2015 |
22019 |
510.88 |
| Jul 08 2015 |
31064 |
510.88 |
| Jul 01 2015 |
22158 |
510.88 |
| Jul 01 2015 |
31211 |
510.88 |
| Jun 24 2015 |
22192 |
510.88 |
| Jun 24 2015 |
31316 |
510.88 |
| Jun 17 2015 |
22048 |
510.88 |
| Jun 17 2015 |
31328 |
510.88 |
| Jun 10 2015 |
22281 |
510.88 |
| Jun 10 2015 |
31417 |
510.88 |
| Jun 03 2015 |
22433 |
510.88 |
| Jun 03 2015 |
31608 |
510.88 |
| May 27 2015 |
22247 |
510.88 |
| May 27 2015 |
31321 |
510.88 |
| May 20 2015 |
22345 |
510.88 |
| May 20 2015 |
31365 |
510.88 |
| May 13 2015 |
22636 |
510.88 |
| May 13 2015 |
31452 |
510.88 |
| May 06 2015 |
22429 |
510.88 |
| May 06 2015 |
31062 |
510.88 |
| Apr 29 2015 |
22712 |
510.88 |
| Apr 29 2015 |
31326 |
510.88 |
| Apr 22 2015 |
22772 |
510.88 |
| Apr 22 2015 |
31477 |
510.88 |
| Apr 15 2015 |
22335 |
510.88 |
| Apr 15 2015 |
31067 |
510.88 |
| Apr 08 2015 |
22431 |
510.88 |
| Apr 08 2015 |
31225 |
510.88 |
| Apr 01 2015 |
22575 |
510.88 |
| Apr 01 2015 |
31809 |
510.88 |
| Mar 25 2015 |
21952 |
510.88 |
| Mar 25 2015 |
30935 |
510.88 |
| Mar 18 2015 |
19432 |
492.69 |
| Mar 18 2015 |
27723 |
492.69 |
| Mar 11 2015 |
19874 |
492.69 |
| Mar 11 2015 |
28468 |
492.69 |
| Mar 04 2015 |
20220 |
492.69 |
| Mar 04 2015 |
28802 |
492.69 |
| Feb 25 2015 |
19968 |
489.45 |
| Feb 25 2015 |
28360 |
489.45 |
