Mar 28 2024 |
5989 |
430.98 |
Mar 28 2024 |
3803 |
339.49 |
Mar 28 2024 |
5405 |
339.49 |
Mar 27 2024 |
5991 |
430.98 |
Mar 27 2024 |
3794 |
339.49 |
Mar 27 2024 |
5400 |
339.49 |
Mar 21 2024 |
5995 |
430.98 |
Mar 21 2024 |
3823 |
339.49 |
Mar 21 2024 |
5394 |
339.49 |
Mar 14 2024 |
6006 |
430.98 |
Mar 14 2024 |
3790 |
339.49 |
Mar 14 2024 |
5337 |
339.49 |
Mar 07 2024 |
6012 |
430.98 |
Mar 07 2024 |
3812 |
339.49 |
Mar 07 2024 |
5348 |
339.49 |
Feb 29 2024 |
6016 |
430.98 |
Feb 29 2024 |
3817 |
339.49 |
Feb 29 2024 |
5377 |
339.49 |
Feb 22 2024 |
6020 |
430.98 |
Feb 22 2024 |
3806 |
339.49 |
Feb 22 2024 |
5367 |
339.49 |
Feb 15 2024 |
5883 |
430.98 |
Feb 15 2024 |
3817 |
339.49 |
Feb 15 2024 |
5363 |
339.49 |
Feb 08 2024 |
5951 |
430.98 |
Feb 08 2024 |
3812 |
339.49 |
Feb 08 2024 |
5334 |
339.49 |
Feb 01 2024 |
5900 |
430.98 |
Feb 01 2024 |
3852 |
339.49 |
Feb 01 2024 |
5247 |
339.49 |
Jan 25 2024 |
5851 |
430.98 |
Jan 25 2024 |
3845 |
339.49 |
Jan 25 2024 |
5229 |
339.49 |
Jan 18 2024 |
5851 |
430.98 |
Jan 18 2024 |
3849 |
339.49 |
Jan 18 2024 |
5235 |
339.49 |
Jan 11 2024 |
5851 |
430.98 |
Jan 11 2024 |
3845 |
339.49 |
Jan 11 2024 |
5234 |
339.49 |
Jan 04 2024 |
5851 |
430.98 |
Jan 04 2024 |
3846 |
339.49 |
Jan 04 2024 |
5234 |
339.49 |
Dec 28 2023 |
5851 |
430.98 |
Dec 28 2023 |
3848 |
339.49 |
Dec 28 2023 |
5234 |
339.49 |
Dec 21 2023 |
5851 |
430.98 |
Dec 21 2023 |
3848 |
339.49 |
Dec 21 2023 |
5234 |
339.49 |
Dec 14 2023 |
5851 |
430.98 |
Dec 14 2023 |
3847 |
339.49 |
Dec 14 2023 |
5233 |
339.49 |
Dec 07 2023 |
5851 |
430.98 |
Dec 07 2023 |
3847 |
339.49 |
Dec 07 2023 |
5233 |
339.49 |
Nov 30 2023 |
5853 |
430.98 |
Nov 30 2023 |
3845 |
339.49 |
Nov 30 2023 |
5232 |
339.49 |
Nov 23 2023 |
5853 |
430.98 |
Nov 23 2023 |
3845 |
339.49 |
Nov 23 2023 |
5231 |
339.49 |
Nov 16 2023 |
5855 |
430.98 |
Nov 16 2023 |
3839 |
339.49 |
Nov 16 2023 |
5222 |
339.49 |
Nov 09 2023 |
5874 |
430.98 |
Nov 09 2023 |
3842 |
339.49 |
Nov 09 2023 |
5217 |
339.49 |
Nov 02 2023 |
5872 |
430.98 |
Nov 02 2023 |
3842 |
339.49 |
Nov 02 2023 |
5217 |
339.49 |
Oct 26 2023 |
5865 |
430.98 |
Oct 26 2023 |
3852 |
339.49 |
Oct 26 2023 |
5223 |
339.49 |
Oct 19 2023 |
5877 |
430.98 |
Oct 19 2023 |
3853 |
339.49 |
Oct 19 2023 |
5193 |
339.49 |
Oct 12 2023 |
5849 |
430.98 |
Oct 12 2023 |
3852 |
339.49 |
Oct 12 2023 |
5192 |
339.49 |
Oct 05 2023 |
5777 |
430.98 |
Oct 05 2023 |
3855 |
339.49 |
Oct 05 2023 |
5105 |
339.49 |
Sep 28 2023 |
5742 |
430.98 |
Sep 28 2023 |
3853 |
339.49 |
Sep 28 2023 |
5169 |
339.49 |
Sep 21 2023 |
5751 |
430.98 |
Sep 21 2023 |
3853 |
339.49 |
Sep 21 2023 |
5167 |
339.49 |
Sep 14 2023 |
5781 |
430.98 |
Sep 14 2023 |
3855 |
339.49 |
Sep 14 2023 |
5176 |
339.49 |
Sep 07 2023 |
5858 |
430.98 |
Sep 07 2023 |
3858 |
339.49 |
Sep 07 2023 |
5179 |
339.49 |
Aug 31 2023 |
5819 |
430.98 |
Aug 31 2023 |
3904 |
339.49 |
Aug 31 2023 |
5211 |
339.49 |
Aug 24 2023 |
5860 |
430.98 |
Aug 24 2023 |
3889 |
339.49 |
Aug 24 2023 |
5191 |
339.49 |
Aug 17 2023 |
5863 |
430.98 |
Aug 17 2023 |
2902 |
311.98 |
Aug 17 2023 |
3808 |
311.98 |
Aug 10 2023 |
5856 |
430.98 |
Aug 10 2023 |
2910 |
311.98 |
Aug 10 2023 |
3831 |
311.98 |
Aug 03 2023 |
5871 |
430.98 |
Aug 03 2023 |
1854 |
276.61 |
Aug 03 2023 |
3816 |
311.98 |
Jul 27 2023 |
5882 |
430.98 |
Jul 27 2023 |
1034 |
243.8 |
Jul 27 2023 |
2356 |
276.61 |
Jul 20 2023 |
5936 |
430.98 |
Jul 20 2023 |
480 |
215.86 |
Jul 20 2023 |
2335 |
276.61 |
Jul 13 2023 |
5965 |
430.98 |
Jul 13 2023 |
513 |
215.86 |
Jul 13 2023 |
2353 |
276.61 |
Jul 06 2023 |
5974 |
430.98 |
Jul 06 2023 |
527 |
215.86 |
Jul 06 2023 |
2373 |
276.61 |
Jun 29 2023 |
5970 |
430.98 |
Jun 29 2023 |
530 |
215.86 |
Jun 29 2023 |
2370 |
276.61 |
Jun 22 2023 |
571 |
215.86 |
Jun 22 2023 |
745 |
215.86 |
Jun 15 2023 |
592 |
215.86 |
Jun 15 2023 |
775 |
215.86 |
Jun 08 2023 |
628 |
215.86 |
Jun 08 2023 |
809 |
215.86 |
Jun 01 2023 |
640 |
215.86 |
Jun 01 2023 |
819 |
215.86 |
May 25 2023 |
649 |
215.86 |
May 25 2023 |
842 |
215.86 |
May 18 2023 |
652 |
215.86 |
May 18 2023 |
855 |
215.86 |
May 11 2023 |
664 |
215.86 |
May 11 2023 |
845 |
215.86 |
May 04 2023 |
661 |
215.86 |
May 04 2023 |
879 |
215.86 |
Apr 27 2023 |
670 |
215.86 |
Apr 27 2023 |
891 |
215.86 |
Apr 20 2023 |
684 |
215.86 |
Apr 20 2023 |
895 |
215.86 |
Apr 13 2023 |
684 |
215.86 |
Apr 13 2023 |
912 |
215.86 |
Apr 06 2023 |
689 |
215.86 |
Apr 06 2023 |
925 |
215.86 |
Mar 30 2023 |
688 |
215.86 |
Mar 30 2023 |
938 |
215.86 |
Mar 23 2023 |
690 |
215.86 |
Mar 23 2023 |
947 |
215.86 |
Mar 16 2023 |
698 |
215.86 |
Mar 16 2023 |
953 |
215.86 |
Mar 09 2023 |
702 |
215.86 |
Mar 09 2023 |
944 |
215.86 |
Mar 02 2023 |
705 |
215.86 |
Mar 02 2023 |
949 |
215.86 |
Feb 23 2023 |
705 |
215.86 |
Feb 23 2023 |
951 |
215.86 |
Feb 16 2023 |
700 |
215.86 |
Feb 16 2023 |
942 |
215.86 |
Feb 09 2023 |
701 |
215.86 |
Feb 09 2023 |
942 |
215.86 |
Feb 02 2023 |
703 |
215.86 |
Feb 02 2023 |
938 |
215.86 |
Jan 26 2023 |
703 |
215.86 |
Jan 26 2023 |
935 |
215.86 |
Jan 19 2023 |
702 |
215.86 |
Jan 19 2023 |
937 |
215.86 |
Jan 12 2023 |
702 |
215.86 |
Jan 12 2023 |
937 |
215.86 |
Jan 05 2023 |
702 |
215.86 |
Jan 05 2023 |
937 |
215.86 |
Dec 29 2022 |
702 |
215.86 |
Dec 29 2022 |
937 |
215.86 |
Dec 22 2022 |
702 |
215.86 |
Dec 22 2022 |
937 |
215.86 |
Dec 15 2022 |
702 |
215.86 |
Dec 15 2022 |
937 |
215.86 |
Dec 08 2022 |
703 |
215.86 |
Dec 08 2022 |
939 |
215.86 |
Dec 01 2022 |
703 |
215.86 |
Dec 01 2022 |
939 |
215.86 |
Nov 24 2022 |
703 |
215.86 |
Nov 24 2022 |
939 |
215.86 |
Nov 17 2022 |
703 |
215.86 |
Nov 17 2022 |
939 |
215.86 |
Nov 10 2022 |
703 |
215.86 |
Nov 10 2022 |
940 |
215.86 |
Nov 03 2022 |
702 |
215.86 |
Nov 03 2022 |
938 |
215.86 |
Oct 27 2022 |
703 |
215.86 |
Oct 27 2022 |
938 |
215.86 |
Oct 20 2022 |
703 |
215.86 |
Oct 20 2022 |
938 |
215.86 |
Oct 13 2022 |
703 |
215.86 |
Oct 13 2022 |
937 |
215.86 |
Oct 06 2022 |
705 |
215.86 |
Oct 06 2022 |
938 |
215.86 |
Sep 29 2022 |
704 |
215.86 |
Sep 29 2022 |
938 |
215.86 |
Sep 22 2022 |
703 |
215.86 |
Sep 22 2022 |
938 |
215.86 |
Sep 15 2022 |
703 |
215.86 |
Sep 15 2022 |
937 |
215.86 |
Sep 08 2022 |
703 |
215.86 |
Sep 08 2022 |
945 |
215.86 |
Sep 01 2022 |
712 |
215.86 |
Sep 01 2022 |
922 |
215.86 |
Aug 25 2022 |
713 |
215.86 |
Aug 25 2022 |
938 |
215.86 |
Aug 18 2022 |
713 |
215.86 |
Aug 18 2022 |
943 |
215.86 |
Aug 11 2022 |
721 |
215.86 |
Aug 11 2022 |
957 |
215.86 |
Aug 04 2022 |
722 |
215.86 |
Aug 04 2022 |
962 |
215.86 |
Jul 28 2022 |
728 |
215.86 |
Jul 28 2022 |
953 |
215.86 |
Jul 21 2022 |
735 |
215.86 |
Jul 21 2022 |
967 |
215.86 |
Jul 14 2022 |
736 |
215.86 |
Jul 14 2022 |
968 |
215.86 |
Jul 07 2022 |
487 |
195.24 |
Jul 07 2022 |
653 |
195.24 |
Jun 30 2022 |
489 |
195.24 |
Jun 30 2022 |
659 |
195.24 |
Jun 23 2022 |
491 |
195.24 |
Jun 23 2022 |
660 |
195.24 |
Jun 16 2022 |
333 |
178.06 |
Jun 16 2022 |
385 |
172.71 |
Jun 09 2022 |
336 |
178.06 |
Jun 09 2022 |
354 |
172.71 |
Jun 02 2022 |
344 |
178.06 |
Jun 02 2022 |
372 |
172.71 |
May 26 2022 |
359 |
178.06 |
May 26 2022 |
371 |
172.71 |
May 19 2022 |
371 |
178.06 |
May 19 2022 |
379 |
172.71 |
May 12 2022 |
371 |
178.06 |
May 12 2022 |
374 |
172.71 |
May 05 2022 |
372 |
178.06 |
May 05 2022 |
385 |
172.71 |
Apr 28 2022 |
414 |
178.06 |
Apr 28 2022 |
430 |
172.71 |
Apr 21 2022 |
414 |
178.06 |
Apr 21 2022 |
458 |
172.71 |
Apr 14 2022 |
417 |
178.06 |
Apr 14 2022 |
467 |
172.71 |
Apr 07 2022 |
419 |
178.06 |
Apr 07 2022 |
478 |
172.71 |
Mar 31 2022 |
419 |
178.06 |
Mar 31 2022 |
478 |
172.71 |
Mar 24 2022 |
415 |
178.06 |
Mar 24 2022 |
488 |
172.71 |
Mar 17 2022 |
412 |
178.06 |
Mar 17 2022 |
489 |
172.71 |
Mar 10 2022 |
412 |
178.06 |
Mar 10 2022 |
489 |
172.71 |
Mar 03 2022 |
407 |
178.06 |
Mar 03 2022 |
490 |
172.71 |
Feb 24 2022 |
4327 |
446.62 |
Feb 24 2022 |
398 |
178.06 |
Feb 24 2022 |
493 |
172.71 |
Feb 17 2022 |
2677 |
444.18 |
Feb 17 2022 |
377 |
175.27 |
Feb 17 2022 |
481 |
170.82 |
Feb 10 2022 |
2762 |
444.18 |
Feb 10 2022 |
370 |
175.27 |
Feb 10 2022 |
479 |
170.82 |
Feb 03 2022 |
2814 |
444.18 |
Feb 03 2022 |
368 |
175.27 |
Feb 03 2022 |
479 |
170.82 |
Jan 27 2022 |
2859 |
444.18 |
Jan 27 2022 |
368 |
175.27 |
Jan 27 2022 |
479 |
170.82 |
Jan 20 2022 |
2902 |
444.18 |
Jan 20 2022 |
368 |
175.27 |
Jan 20 2022 |
479 |
170.82 |
Jan 13 2022 |
2902 |
444.18 |
Jan 13 2022 |
368 |
175.27 |
Jan 13 2022 |
479 |
170.82 |
Jan 06 2022 |
2902 |
444.18 |
Jan 06 2022 |
368 |
175.27 |
Jan 06 2022 |
479 |
170.82 |
Dec 30 2021 |
2902 |
444.18 |
Dec 30 2021 |
368 |
175.27 |
Dec 30 2021 |
479 |
170.82 |
Dec 23 2021 |
2902 |
444.18 |
Dec 23 2021 |
368 |
175.27 |
Dec 23 2021 |
479 |
170.82 |
Dec 16 2021 |
2902 |
444.18 |
Dec 16 2021 |
368 |
175.27 |
Dec 16 2021 |
479 |
170.82 |
Dec 09 2021 |
2902 |
444.18 |
Dec 09 2021 |
368 |
175.27 |
Dec 09 2021 |
479 |
170.82 |
Dec 02 2021 |
2902 |
444.18 |
Dec 02 2021 |
368 |
175.27 |
Dec 02 2021 |
479 |
170.82 |
Nov 25 2021 |
2902 |
444.18 |
Nov 25 2021 |
368 |
175.27 |
Nov 25 2021 |
479 |
170.82 |
Nov 18 2021 |
2902 |
444.18 |
Nov 18 2021 |
368 |
175.27 |
Nov 18 2021 |
479 |
170.82 |
Nov 11 2021 |
2902 |
444.18 |
Nov 11 2021 |
368 |
175.27 |
Nov 11 2021 |
479 |
170.82 |
Nov 04 2021 |
2923 |
444.18 |
Nov 04 2021 |
368 |
175.27 |
Nov 04 2021 |
476 |
170.82 |
Oct 28 2021 |
2923 |
444.18 |
Oct 28 2021 |
368 |
175.27 |
Oct 28 2021 |
476 |
170.82 |
Oct 21 2021 |
2923 |
444.18 |
Oct 21 2021 |
368 |
175.27 |
Oct 21 2021 |
476 |
170.82 |
Oct 14 2021 |
2949 |
444.18 |
Oct 14 2021 |
368 |
175.27 |
Oct 14 2021 |
476 |
170.82 |
Oct 07 2021 |
2951 |
444.18 |
Oct 07 2021 |
368 |
175.27 |
Oct 07 2021 |
476 |
170.82 |
Sep 30 2021 |
2927 |
444.18 |
Sep 30 2021 |
365 |
175.27 |
Sep 30 2021 |
479 |
170.82 |
Sep 23 2021 |
2899 |
444.18 |
Sep 23 2021 |
328 |
175.27 |
Sep 23 2021 |
430 |
170.82 |
Sep 16 2021 |
2818 |
444.18 |
Sep 16 2021 |
310 |
175.27 |
Sep 16 2021 |
411 |
170.82 |
Sep 09 2021 |
2845 |
444.18 |
Sep 09 2021 |
304 |
175.27 |
Sep 09 2021 |
410 |
170.82 |
Sep 02 2021 |
2857 |
444.18 |
Sep 02 2021 |
305 |
175.27 |
Sep 02 2021 |
357 |
170.82 |
Aug 26 2021 |
2825 |
444.18 |
Aug 26 2021 |
286 |
175.27 |
Aug 26 2021 |
345 |
170.82 |
Aug 19 2021 |
2714 |
436.27 |
Aug 19 2021 |
253 |
175.27 |
Aug 19 2021 |
305 |
170.82 |
Aug 12 2021 |
2722 |
436.27 |
Aug 12 2021 |
238 |
175.27 |
Aug 12 2021 |
292 |
170.82 |
Aug 05 2021 |
2685 |
436.27 |
Aug 05 2021 |
911 |
286.68 |
Aug 05 2021 |
792 |
246.16 |
Jul 29 2021 |
2695 |
436.27 |
Jul 29 2021 |
877 |
286.68 |
Jul 29 2021 |
732 |
246.16 |
Jul 22 2021 |
2634 |
436.27 |
Jul 22 2021 |
1249 |
326.97 |
Jul 22 2021 |
1097 |
287.37 |
Jul 15 2021 |
2707 |
436.27 |
Jul 15 2021 |
1198 |
326.97 |
Jul 15 2021 |
1040 |
287.37 |
Jul 08 2021 |
2720 |
436.27 |
Jul 08 2021 |
1182 |
326.97 |
Jul 08 2021 |
982 |
287.37 |
Jul 01 2021 |
2771 |
436.27 |
Jul 01 2021 |
1132 |
326.97 |
Jul 01 2021 |
945 |
287.37 |
Jun 24 2021 |
2759 |
436.27 |
Jun 24 2021 |
1071 |
326.97 |
Jun 24 2021 |
866 |
287.37 |
Jun 17 2021 |
2746 |
436.27 |
Jun 17 2021 |
899 |
326.97 |
Jun 17 2021 |
653 |
287.37 |
Jun 10 2021 |
2694 |
436.27 |
Jun 10 2021 |
1909 |
376.3 |
Jun 10 2021 |
3114 |
378.94 |
Jun 03 2021 |
3051 |
378.94 |
May 27 2021 |
2586 |
436.27 |
May 27 2021 |
2339 |
376.3 |
May 27 2021 |
3890 |
378.94 |
May 07 2021 |
4631 |
378.94 |
Feb 26 2021 |
1456 |
414.21 |
Feb 26 2021 |
2061 |
446.62 |
Feb 26 2021 |
3082 |
435.82 |
Feb 19 2021 |
1531 |
414.21 |
Feb 19 2021 |
2496 |
444.18 |
Feb 19 2021 |
3541 |
438.19 |
Feb 12 2021 |
2718 |
444.18 |
Feb 12 2021 |
1643 |
414.21 |
Feb 12 2021 |
3799 |
438.19 |
Feb 05 2021 |
1754 |
414.21 |
Feb 05 2021 |
2868 |
444.18 |
Feb 05 2021 |
3993 |
438.19 |
Jan 29 2021 |
1783 |
414.21 |
Jan 29 2021 |
2949 |
444.18 |
Jan 29 2021 |
4096 |
438.19 |
Jan 22 2021 |
3040 |
444.18 |
Jan 22 2021 |
1824 |
414.21 |
Jan 22 2021 |
4184 |
438.19 |
Jan 15 2021 |
1856 |
414.21 |
Jan 15 2021 |
3040 |
444.18 |
Jan 15 2021 |
4253 |
438.19 |
Jan 08 2021 |
1856 |
414.21 |
Jan 08 2021 |
3040 |
444.18 |
Jan 08 2021 |
4240 |
438.19 |
Jan 01 2021 |
1850 |
414.21 |
Jan 01 2021 |
3040 |
444.18 |
Jan 01 2021 |
4207 |
438.19 |
Dec 25 2020 |
3040 |
444.18 |
Dec 25 2020 |
1850 |
414.21 |
Dec 25 2020 |
4207 |
438.19 |
Dec 18 2020 |
1850 |
414.21 |
Dec 18 2020 |
3040 |
444.18 |
Dec 18 2020 |
4207 |
438.19 |
Dec 11 2020 |
1850 |
414.21 |
Dec 11 2020 |
3040 |
444.18 |
Dec 11 2020 |
4197 |
438.19 |
Dec 04 2020 |
1829 |
414.21 |
Dec 04 2020 |
3040 |
444.18 |
Dec 04 2020 |
4167 |
438.19 |
Nov 27 2020 |
1829 |
414.21 |
Nov 27 2020 |
3040 |
444.18 |
Nov 27 2020 |
4167 |
438.19 |
Nov 20 2020 |
1829 |
414.21 |
Nov 20 2020 |
3040 |
444.18 |
Nov 20 2020 |
4167 |
438.19 |
Nov 13 2020 |
1829 |
414.21 |
Nov 13 2020 |
3040 |
444.18 |
Nov 13 2020 |
4167 |
438.19 |
Nov 06 2020 |
3040 |
444.18 |
Nov 06 2020 |
1829 |
414.21 |
Nov 06 2020 |
4230 |
438.19 |
Oct 30 2020 |
1825 |
414.21 |
Oct 30 2020 |
3030 |
444.18 |
Oct 30 2020 |
4177 |
438.19 |
Oct 23 2020 |
1825 |
414.21 |
Oct 23 2020 |
2925 |
444.18 |
Oct 23 2020 |
4140 |
438.19 |
Oct 16 2020 |
2941 |
444.18 |
Oct 16 2020 |
1810 |
414.21 |
Oct 16 2020 |
4126 |
438.19 |
Oct 09 2020 |
1789 |
414.21 |
Oct 09 2020 |
2939 |
444.18 |
Oct 09 2020 |
4104 |
438.19 |
Oct 02 2020 |
2839 |
444.18 |
Oct 02 2020 |
1665 |
414.21 |
Oct 02 2020 |
3883 |
438.19 |
Sep 25 2020 |
2807 |
444.18 |
Sep 25 2020 |
1694 |
414.21 |
Sep 25 2020 |
3918 |
438.19 |
Sep 18 2020 |
1702 |
414.21 |
Sep 18 2020 |
2816 |
444.18 |
Sep 18 2020 |
3932 |
438.19 |
Sep 11 2020 |
1725 |
414.21 |
Sep 11 2020 |
2692 |
444.18 |
Sep 11 2020 |
3748 |
438.19 |
Sep 04 2020 |
1853 |
414.21 |
Sep 04 2020 |
3077 |
444.18 |
Sep 04 2020 |
4217 |
438.19 |
Aug 28 2020 |
3314 |
444.18 |
Aug 28 2020 |
2109 |
414.21 |
Aug 28 2020 |
4554 |
438.19 |
Aug 21 2020 |
1422 |
388.4 |
Aug 21 2020 |
3196 |
436.27 |
Aug 21 2020 |
2172 |
388.11 |
Aug 14 2020 |
1325 |
384.38 |
Aug 14 2020 |
3277 |
436.27 |
Aug 14 2020 |
1798 |
378.94 |
Aug 07 2020 |
3535 |
436.27 |
Aug 07 2020 |
1430 |
384.38 |
Aug 07 2020 |
1914 |
378.94 |
Jul 31 2020 |
1414 |
379.93 |
Jul 31 2020 |
3748 |
436.27 |
Jul 31 2020 |
2015 |
378.94 |
Jul 24 2020 |
1417 |
376.3 |
Jul 24 2020 |
3909 |
436.27 |
Jul 24 2020 |
2151 |
378.94 |
Jul 17 2020 |
1544 |
376.3 |
Jul 17 2020 |
4217 |
436.27 |
Jul 17 2020 |
2266 |
378.94 |
Jul 10 2020 |
4401 |
436.27 |
Jul 10 2020 |
1678 |
376.3 |
Jul 10 2020 |
2406 |
378.94 |
Jul 03 2020 |
1699 |
376.3 |
Jul 03 2020 |
4523 |
436.27 |
Jul 03 2020 |
2430 |
378.94 |
Jun 26 2020 |
1861 |
376.3 |
Jun 26 2020 |
4743 |
436.27 |
Jun 26 2020 |
2629 |
378.94 |
Jun 19 2020 |
1949 |
376.3 |
Jun 19 2020 |
4862 |
436.27 |
Jun 19 2020 |
2795 |
378.94 |
Jun 12 2020 |
2025 |
376.3 |
Jun 12 2020 |
5087 |
436.27 |
Jun 12 2020 |
2900 |
378.94 |
Jun 05 2020 |
2116 |
376.3 |
Jun 05 2020 |
5189 |
436.27 |
Jun 05 2020 |
3006 |
378.94 |
May 29 2020 |
2179 |
376.3 |
May 29 2020 |
5375 |
436.27 |
May 29 2020 |
3103 |
378.94 |
May 22 2020 |
5590 |
436.27 |
May 22 2020 |
2274 |
376.3 |
May 22 2020 |
3247 |
378.94 |
May 15 2020 |
2322 |
376.3 |
May 15 2020 |
5839 |
436.27 |
May 15 2020 |
3391 |
378.94 |
May 08 2020 |
2365 |
376.3 |
May 08 2020 |
5978 |
436.27 |
May 08 2020 |
3465 |
378.94 |
May 01 2020 |
6316 |
436.27 |
May 01 2020 |
2508 |
376.3 |
May 01 2020 |
3726 |
378.94 |
Apr 24 2020 |
2579 |
376.3 |
Apr 24 2020 |
6563 |
436.27 |
Apr 24 2020 |
3926 |
378.94 |
Apr 17 2020 |
6829 |
436.27 |
Apr 17 2020 |
2589 |
376.3 |
Apr 17 2020 |
4045 |
378.94 |
Apr 10 2020 |
7038 |
436.27 |
Apr 10 2020 |
2644 |
376.3 |
Apr 10 2020 |
4138 |
378.94 |
Apr 03 2020 |
2726 |
376.3 |
Apr 03 2020 |
7302 |
436.27 |
Apr 03 2020 |
4279 |
378.94 |
Mar 27 2020 |
2789 |
376.3 |
Mar 27 2020 |
5559 |
414.04 |
Mar 27 2020 |
4443 |
378.94 |
Mar 20 2020 |
1769 |
364.56 |
Mar 20 2020 |
2829 |
376.3 |
Mar 20 2020 |
5668 |
414.04 |
Mar 20 2020 |
4524 |
378.94 |
Mar 13 2020 |
5779 |
414.04 |
Mar 13 2020 |
1759 |
364.56 |
Mar 13 2020 |
2840 |
376.3 |
Mar 13 2020 |
4600 |
378.94 |
Mar 06 2020 |
3670 |
387.84 |
Mar 06 2020 |
1796 |
364.56 |
Mar 06 2020 |
5983 |
415.24 |
Mar 06 2020 |
6293 |
394.49 |
Feb 28 2020 |
3647 |
387.84 |
Feb 28 2020 |
1874 |
364.56 |
Feb 28 2020 |
6192 |
416.38 |
Feb 28 2020 |
5580 |
387.84 |
Feb 21 2020 |
5017 |
404.39 |
Feb 21 2020 |
1841 |
364.56 |
Feb 21 2020 |
3592 |
387.84 |
Feb 21 2020 |
5503 |
387.84 |
Feb 14 2020 |
3607 |
387.84 |
Feb 14 2020 |
1850 |
364.56 |
Feb 14 2020 |
5039 |
404.39 |
Feb 14 2020 |
5517 |
387.84 |
Feb 07 2020 |
1871 |
364.56 |
Feb 07 2020 |
3588 |
387.84 |
Feb 07 2020 |
5030 |
404.39 |
Feb 07 2020 |
5487 |
387.84 |
Jan 31 2020 |
1874 |
364.56 |
Jan 31 2020 |
3609 |
387.84 |
Jan 31 2020 |
5060 |
404.39 |
Jan 31 2020 |
5516 |
387.84 |
Jan 24 2020 |
5063 |
404.39 |
Jan 24 2020 |
1871 |
364.56 |
Jan 24 2020 |
3617 |
387.84 |
Jan 24 2020 |
5525 |
387.84 |
Jan 17 2020 |
1871 |
364.56 |
Jan 17 2020 |
3600 |
387.84 |
Jan 17 2020 |
5068 |
404.39 |
Jan 17 2020 |
5501 |
387.84 |
Jan 10 2020 |
3596 |
387.84 |
Jan 10 2020 |
1871 |
364.56 |
Jan 10 2020 |
5068 |
404.39 |
Jan 10 2020 |
5498 |
387.84 |
Jan 03 2020 |
1871 |
364.56 |
Jan 03 2020 |
3598 |
387.84 |
Jan 03 2020 |
5070 |
404.39 |
Jan 03 2020 |
5500 |
387.84 |
Dec 27 2019 |
1870 |
364.56 |
Dec 27 2019 |
3597 |
387.84 |
Dec 27 2019 |
5070 |
404.39 |
Dec 27 2019 |
5500 |
387.84 |
Dec 20 2019 |
3597 |
387.84 |
Dec 20 2019 |
1870 |
364.56 |
Dec 20 2019 |
5070 |
404.39 |
Dec 20 2019 |
5500 |
387.84 |
Dec 13 2019 |
1870 |
364.56 |
Dec 13 2019 |
3597 |
387.84 |
Dec 13 2019 |
5069 |
404.39 |
Dec 13 2019 |
5500 |
387.84 |
Dec 06 2019 |
5069 |
404.39 |
Dec 06 2019 |
3595 |
387.84 |
Dec 06 2019 |
1870 |
364.56 |
Dec 06 2019 |
5498 |
387.84 |
Nov 29 2019 |
3593 |
387.84 |
Nov 29 2019 |
1870 |
364.56 |
Nov 29 2019 |
5069 |
404.39 |
Nov 29 2019 |
5508 |
387.84 |
Nov 22 2019 |
1870 |
364.56 |
Nov 22 2019 |
3593 |
387.84 |
Nov 22 2019 |
5069 |
404.39 |
Nov 22 2019 |
5508 |
387.84 |
Nov 15 2019 |
5069 |
404.39 |
Nov 15 2019 |
1870 |
364.56 |
Nov 15 2019 |
3593 |
387.84 |
Nov 15 2019 |
5510 |
387.84 |
Nov 08 2019 |
3593 |
387.84 |
Nov 08 2019 |
1870 |
364.56 |
Nov 08 2019 |
5053 |
404.39 |
Nov 08 2019 |
5490 |
387.84 |
Nov 01 2019 |
4947 |
404.39 |
Nov 01 2019 |
3593 |
387.84 |
Nov 01 2019 |
1870 |
364.56 |
Nov 01 2019 |
5420 |
387.84 |
Oct 25 2019 |
4947 |
404.39 |
Oct 25 2019 |
3599 |
387.84 |
Oct 25 2019 |
1870 |
364.56 |
Oct 25 2019 |
5426 |
387.84 |
Oct 18 2019 |
1870 |
364.56 |
Oct 18 2019 |
3599 |
387.84 |
Oct 18 2019 |
4960 |
404.39 |
Oct 18 2019 |
5434 |
387.84 |
Oct 11 2019 |
1870 |
364.56 |
Oct 11 2019 |
3598 |
387.84 |
Oct 11 2019 |
4949 |
404.39 |
Oct 11 2019 |
5425 |
387.84 |
Oct 04 2019 |
3602 |
387.84 |
Oct 04 2019 |
1869 |
364.56 |
Oct 04 2019 |
4952 |
404.39 |
Oct 04 2019 |
5433 |
387.84 |
Sep 27 2019 |
4952 |
404.39 |
Sep 27 2019 |
3593 |
387.84 |
Sep 27 2019 |
1869 |
364.56 |
Sep 27 2019 |
5486 |
387.84 |
Sep 20 2019 |
3600 |
387.84 |
Sep 20 2019 |
1891 |
364.56 |
Sep 20 2019 |
4952 |
404.39 |
Sep 20 2019 |
5487 |
387.84 |
Sep 13 2019 |
3594 |
387.84 |
Sep 13 2019 |
1900 |
364.56 |
Sep 13 2019 |
5001 |
404.39 |
Sep 13 2019 |
5494 |
387.84 |
Sep 06 2019 |
5744 |
411.78 |
Sep 06 2019 |
1903 |
364.56 |
Sep 06 2019 |
3728 |
389.57 |
Sep 06 2019 |
5781 |
389.57 |
Aug 30 2019 |
3748 |
389.57 |
Aug 30 2019 |
1918 |
364.56 |
Aug 30 2019 |
5788 |
411.78 |
Aug 30 2019 |
5828 |
389.57 |
Aug 23 2019 |
1936 |
364.56 |
Aug 23 2019 |
3785 |
389.57 |
Aug 23 2019 |
5867 |
411.78 |
Aug 23 2019 |
5871 |
389.57 |
Aug 16 2019 |
3840 |
389.57 |
Aug 16 2019 |
1982 |
364.56 |
Aug 16 2019 |
5859 |
411.78 |
Aug 16 2019 |
5879 |
389.57 |
Aug 09 2019 |
5871 |
411.78 |
Aug 09 2019 |
3842 |
389.57 |
Aug 09 2019 |
1971 |
364.56 |
Aug 09 2019 |
5880 |
389.57 |
Aug 02 2019 |
1975 |
364.56 |
Aug 02 2019 |
3870 |
389.57 |
Aug 02 2019 |
5931 |
411.78 |
Aug 02 2019 |
5931 |
389.57 |
Jul 26 2019 |
3411 |
381.77 |
Jul 26 2019 |
1984 |
364.56 |
Jul 26 2019 |
5957 |
411.78 |
Jul 26 2019 |
5156 |
381.77 |
Jul 19 2019 |
1461 |
343.29 |
Jul 19 2019 |
2005 |
364.56 |
Jul 19 2019 |
6084 |
411.78 |
Jul 19 2019 |
2175 |
343.29 |
Jul 12 2019 |
1679 |
344.94 |
Jul 12 2019 |
1995 |
364.56 |
Jul 12 2019 |
6113 |
411.78 |
Jul 12 2019 |
2402 |
344.94 |
Jul 05 2019 |
1813 |
344.94 |
Jul 05 2019 |
2011 |
364.56 |
Jul 05 2019 |
6287 |
411.78 |
Jul 05 2019 |
2560 |
344.94 |
Jun 28 2019 |
1846 |
344.94 |
Jun 28 2019 |
2031 |
364.56 |
Jun 28 2019 |
6345 |
411.78 |
Jun 28 2019 |
2581 |
344.94 |
Jun 21 2019 |
6338 |
411.78 |
Jun 21 2019 |
1844 |
344.94 |
Jun 21 2019 |
2020 |
364.56 |
Jun 21 2019 |
2566 |
344.94 |
Jun 14 2019 |
2079 |
350.4 |
Jun 14 2019 |
1999 |
364.56 |
Jun 14 2019 |
6336 |
411.78 |
Jun 14 2019 |
3472 |
358.17 |
Jun 07 2019 |
2130 |
350.4 |
Jun 07 2019 |
2046 |
364.56 |
Jun 07 2019 |
6385 |
411.78 |
Jun 07 2019 |
3508 |
358.17 |
May 31 2019 |
6365 |
411.78 |
May 31 2019 |
1812 |
343.48 |
May 31 2019 |
2103 |
364.56 |
May 31 2019 |
2717 |
346.99 |
May 24 2019 |
2624 |
359.52 |
May 24 2019 |
2075 |
364.56 |
May 24 2019 |
6337 |
411.78 |
May 24 2019 |
8892 |
408.23 |
May 17 2019 |
6372 |
411.78 |
May 17 2019 |
2647 |
359.52 |
May 17 2019 |
2108 |
364.56 |
May 17 2019 |
8923 |
408.23 |
May 10 2019 |
6424 |
411.78 |
May 10 2019 |
2111 |
364.56 |
May 10 2019 |
2646 |
359.52 |
May 10 2019 |
8860 |
408.23 |
May 03 2019 |
2650 |
359.52 |
May 03 2019 |
2102 |
364.56 |
May 03 2019 |
6490 |
411.78 |
May 03 2019 |
8888 |
408.23 |
Apr 26 2019 |
2677 |
359.52 |
Apr 26 2019 |
2091 |
364.56 |
Apr 26 2019 |
6558 |
411.78 |
Apr 26 2019 |
8756 |
408.23 |
Apr 19 2019 |
2738 |
359.52 |
Apr 19 2019 |
2105 |
364.56 |
Apr 19 2019 |
6499 |
411.78 |
Apr 19 2019 |
8750 |
408.23 |
Apr 18 2019 |
6512 |
411.78 |
Apr 18 2019 |
2747 |
359.52 |
Apr 18 2019 |
2107 |
364.56 |
Apr 12 2019 |
2792 |
359.52 |
Apr 12 2019 |
2128 |
364.56 |
Apr 12 2019 |
6499 |
411.78 |
Apr 12 2019 |
8799 |
408.23 |
Apr 05 2019 |
2742 |
359.52 |
Apr 05 2019 |
2063 |
364.56 |
Apr 05 2019 |
5474 |
403.3 |
Apr 05 2019 |
8545 |
408.23 |
Mar 29 2019 |
1983 |
344.24 |
Mar 29 2019 |
6642 |
416.86 |
Mar 29 2019 |
6024 |
386.28 |
Mar 22 2019 |
5999 |
410.66 |
Mar 22 2019 |
1988 |
344.24 |
Mar 22 2019 |
6710 |
486.13 |
Mar 22 2019 |
5997 |
386.28 |
Mar 15 2019 |
6997 |
486.13 |
Mar 15 2019 |
1978 |
344.24 |
Mar 15 2019 |
6121 |
410.66 |
Mar 15 2019 |
6058 |
386.28 |
Mar 08 2019 |
6697 |
486.13 |
Mar 08 2019 |
1950 |
344.24 |
Mar 08 2019 |
8446 |
436.99 |
Mar 08 2019 |
3573 |
359.52 |
Mar 01 2019 |
1455 |
329.39 |
Mar 01 2019 |
6854 |
486.13 |
Mar 01 2019 |
4839 |
396.17 |
Mar 01 2019 |
3940 |
364.46 |
Feb 22 2019 |
2796 |
368.17 |
Feb 22 2019 |
1455 |
329.39 |
Feb 22 2019 |
6862 |
486.13 |
Feb 22 2019 |
3948 |
364.46 |
Feb 15 2019 |
1465 |
329.39 |
Feb 15 2019 |
6846 |
486.13 |
Feb 15 2019 |
2803 |
368.17 |
Feb 15 2019 |
3947 |
364.46 |
Feb 08 2019 |
1467 |
329.39 |
Feb 08 2019 |
6997 |
486.13 |
Feb 08 2019 |
2808 |
368.17 |
Feb 08 2019 |
3944 |
364.46 |
Feb 01 2019 |
7018 |
486.13 |
Feb 01 2019 |
1475 |
329.39 |
Feb 01 2019 |
2815 |
368.17 |
Feb 01 2019 |
2042 |
332.66 |
Jan 25 2019 |
7018 |
486.13 |
Jan 25 2019 |
1478 |
329.39 |
Jan 25 2019 |
2818 |
368.17 |
Jan 25 2019 |
2050 |
332.66 |
Jan 18 2019 |
7045 |
486.13 |
Jan 18 2019 |
1479 |
329.39 |
Jan 18 2019 |
2831 |
368.17 |
Jan 18 2019 |
1896 |
328.45 |
Jan 11 2019 |
1482 |
329.39 |
Jan 11 2019 |
7045 |
486.13 |
Jan 11 2019 |
2831 |
368.17 |
Jan 11 2019 |
1895 |
328.45 |
Jan 04 2019 |
2831 |
368.17 |
Jan 04 2019 |
1485 |
329.39 |
Jan 04 2019 |
7045 |
486.13 |
Jan 04 2019 |
1895 |
328.45 |
Dec 28 2018 |
7048 |
486.13 |
Dec 28 2018 |
1485 |
329.39 |
Dec 28 2018 |
2831 |
368.17 |
Dec 28 2018 |
1895 |
328.45 |
Dec 21 2018 |
7048 |
486.13 |
Dec 21 2018 |
1485 |
329.39 |
Dec 21 2018 |
2831 |
368.17 |
Dec 21 2018 |
1895 |
328.45 |
Dec 14 2018 |
2831 |
368.17 |
Dec 14 2018 |
7048 |
486.13 |
Dec 14 2018 |
1485 |
329.39 |
Dec 14 2018 |
1895 |
328.45 |
Dec 07 2018 |
1484 |
329.39 |
Dec 07 2018 |
7032 |
486.13 |
Dec 07 2018 |
2831 |
368.17 |
Dec 07 2018 |
1894 |
328.45 |
Nov 30 2018 |
2831 |
368.17 |
Nov 30 2018 |
1484 |
329.39 |
Nov 30 2018 |
7032 |
486.13 |
Nov 30 2018 |
1894 |
328.45 |
Nov 23 2018 |
2831 |
368.17 |
Nov 23 2018 |
1484 |
329.39 |
Nov 23 2018 |
7035 |
486.13 |
Nov 23 2018 |
1894 |
328.45 |
Nov 16 2018 |
1484 |
329.39 |
Nov 16 2018 |
7035 |
486.13 |
Nov 16 2018 |
2831 |
368.17 |
Nov 16 2018 |
1894 |
328.45 |
Nov 09 2018 |
7035 |
486.13 |
Nov 09 2018 |
1484 |
329.39 |
Nov 09 2018 |
2831 |
368.17 |
Nov 09 2018 |
1894 |
328.45 |
Nov 02 2018 |
1484 |
329.39 |
Nov 02 2018 |
7035 |
486.13 |
Nov 02 2018 |
2831 |
368.17 |
Nov 02 2018 |
1888 |
328.45 |
Oct 26 2018 |
2832 |
368.17 |
Oct 26 2018 |
7035 |
486.13 |
Oct 26 2018 |
1484 |
329.39 |
Oct 26 2018 |
1888 |
328.45 |
Oct 19 2018 |
7035 |
486.13 |
Oct 19 2018 |
1484 |
329.39 |
Oct 19 2018 |
2836 |
368.17 |
Oct 19 2018 |
1893 |
328.45 |
Oct 12 2018 |
1487 |
329.39 |
Oct 12 2018 |
7019 |
486.13 |
Oct 12 2018 |
2833 |
368.17 |
Oct 12 2018 |
1888 |
328.45 |
Oct 05 2018 |
2842 |
368.17 |
Oct 05 2018 |
1486 |
329.39 |
Oct 05 2018 |
7019 |
486.13 |
Oct 05 2018 |
1891 |
328.45 |
Sep 28 2018 |
7028 |
486.13 |
Sep 28 2018 |
1487 |
329.39 |
Sep 28 2018 |
2775 |
368.17 |
Sep 28 2018 |
1874 |
328.45 |
Sep 21 2018 |
6950 |
486.13 |
Sep 21 2018 |
1486 |
329.39 |
Sep 21 2018 |
2767 |
368.17 |
Sep 21 2018 |
1874 |
328.45 |
Sep 14 2018 |
1482 |
329.39 |
Sep 14 2018 |
7111 |
486.13 |
Sep 14 2018 |
2770 |
368.17 |
Sep 14 2018 |
1876 |
328.45 |
Sep 07 2018 |
7147 |
486.13 |
Sep 07 2018 |
2797 |
368.17 |
Sep 07 2018 |
1503 |
329.39 |
Sep 07 2018 |
1910 |
328.45 |
Aug 31 2018 |
2816 |
368.17 |
Aug 31 2018 |
1533 |
329.39 |
Aug 31 2018 |
7237 |
486.13 |
Aug 31 2018 |
1943 |
328.45 |
Aug 24 2018 |
2506 |
363.12 |
Aug 24 2018 |
1491 |
329.39 |
Aug 24 2018 |
7344 |
486.13 |
Aug 24 2018 |
1905 |
328.45 |
Aug 17 2018 |
1505 |
329.39 |
Aug 17 2018 |
2513 |
363.12 |
Aug 17 2018 |
7326 |
486.13 |
Aug 17 2018 |
1910 |
328.45 |
Aug 10 2018 |
1515 |
329.39 |
Aug 10 2018 |
7320 |
486.13 |
Aug 10 2018 |
2570 |
363.12 |
Aug 10 2018 |
1996 |
328.45 |
Aug 03 2018 |
7370 |
486.13 |
Aug 03 2018 |
1525 |
329.39 |
Aug 03 2018 |
2618 |
363.12 |
Aug 03 2018 |
2018 |
328.45 |
Jul 27 2018 |
7457 |
486.13 |
Jul 27 2018 |
1514 |
329.39 |
Jul 27 2018 |
2632 |
363.12 |
Jul 27 2018 |
2027 |
328.45 |
Jul 20 2018 |
1554 |
329.39 |
Jul 20 2018 |
7583 |
486.13 |
Jul 20 2018 |
2630 |
363.12 |
Jul 20 2018 |
2060 |
328.45 |
Jul 13 2018 |
2705 |
363.12 |
Jul 13 2018 |
7669 |
486.13 |
Jul 13 2018 |
893 |
311.7 |
Jul 13 2018 |
1559 |
319.58 |
Jul 06 2018 |
739 |
311.7 |
Jul 06 2018 |
2527 |
363.12 |
Jul 06 2018 |
7658 |
486.13 |
Jul 06 2018 |
1369 |
319.58 |
Jun 29 2018 |
2551 |
363.12 |
Jun 29 2018 |
7631 |
486.13 |
Jun 29 2018 |
758 |
311.7 |
Jun 29 2018 |
1378 |
319.58 |
Jun 22 2018 |
7730 |
486.13 |
Jun 22 2018 |
803 |
311.7 |
Jun 22 2018 |
2626 |
363.12 |
Jun 22 2018 |
1447 |
319.58 |
Jun 15 2018 |
7744 |
486.13 |
Jun 15 2018 |
2646 |
363.12 |
Jun 15 2018 |
834 |
311.7 |
Jun 15 2018 |
1444 |
319.58 |
Jun 08 2018 |
668 |
303.25 |
Jun 08 2018 |
7840 |
486.13 |
Jun 08 2018 |
2683 |
363.12 |
Jun 08 2018 |
994 |
306 |
Jun 01 2018 |
2933 |
363.12 |
Jun 01 2018 |
1012 |
316.12 |
Jun 01 2018 |
7789 |
486.13 |
Jun 01 2018 |
1643 |
318.77 |
May 25 2018 |
7806 |
486.13 |
May 25 2018 |
1015 |
314.72 |
May 25 2018 |
2950 |
363.12 |
May 25 2018 |
1624 |
316.73 |
May 18 2018 |
2971 |
363.12 |
May 18 2018 |
1043 |
314.72 |
May 18 2018 |
7713 |
486.13 |
May 18 2018 |
1616 |
316.73 |
May 11 2018 |
7660 |
486.13 |
May 11 2018 |
1584 |
329.68 |
May 11 2018 |
2971 |
363.12 |
May 11 2018 |
2480 |
333.48 |
May 04 2018 |
1729 |
331.83 |
May 04 2018 |
3072 |
363.12 |
May 04 2018 |
7717 |
486.13 |
May 04 2018 |
2660 |
335.64 |
Apr 27 2018 |
7822 |
486.13 |
Apr 27 2018 |
1724 |
331.83 |
Apr 27 2018 |
2983 |
361.31 |
Apr 27 2018 |
2668 |
335.64 |
Apr 20 2018 |
1768 |
331.83 |
Apr 20 2018 |
7784 |
486.13 |
Apr 20 2018 |
2986 |
361.31 |
Apr 20 2018 |
2676 |
335.64 |
Apr 13 2018 |
2126 |
340.11 |
Apr 13 2018 |
2925 |
360.18 |
Apr 13 2018 |
7623 |
486.13 |
Apr 13 2018 |
3121 |
343.11 |
Apr 06 2018 |
3458 |
364.93 |
Apr 06 2018 |
7646 |
486.13 |
Apr 06 2018 |
3007 |
360.18 |
Apr 06 2018 |
4766 |
364.36 |
Mar 30 2018 |
6619 |
459.77 |
Mar 30 2018 |
3497 |
364.93 |
Mar 30 2018 |
3116 |
360.18 |
Mar 30 2018 |
4840 |
364.36 |
Mar 23 2018 |
5355 |
433.42 |
Mar 23 2018 |
3173 |
360.18 |
Mar 23 2018 |
3248 |
360.92 |
Mar 23 2018 |
4392 |
358.56 |
Mar 16 2018 |
3163 |
360.18 |
Mar 16 2018 |
5275 |
433.42 |
Mar 16 2018 |
3261 |
360.92 |
Mar 16 2018 |
4409 |
358.56 |
Mar 09 2018 |
3867 |
401.57 |
Mar 09 2018 |
3257 |
360.92 |
Mar 09 2018 |
4032 |
373.01 |
Mar 09 2018 |
4780 |
362.6 |
Mar 02 2018 |
3966 |
401.57 |
Mar 02 2018 |
3272 |
360.92 |
Mar 02 2018 |
5800 |
393.62 |
Mar 02 2018 |
5460 |
368.66 |
Feb 23 2018 |
5384 |
388.72 |
Feb 23 2018 |
4039 |
401.57 |
Feb 23 2018 |
3304 |
360.92 |
Feb 23 2018 |
5498 |
368.66 |
Feb 16 2018 |
3970 |
401.57 |
Feb 16 2018 |
3299 |
360.92 |
Feb 16 2018 |
5425 |
388.72 |
Feb 16 2018 |
5513 |
368.66 |
Feb 09 2018 |
3306 |
360.92 |
Feb 09 2018 |
4035 |
401.57 |
Feb 09 2018 |
5392 |
388.72 |
Feb 09 2018 |
5502 |
368.66 |
Feb 02 2018 |
4046 |
401.57 |
Feb 02 2018 |
3309 |
360.92 |
Feb 02 2018 |
5383 |
388.72 |
Feb 02 2018 |
5514 |
368.66 |
Jan 26 2018 |
4046 |
401.57 |
Jan 26 2018 |
3311 |
360.92 |
Jan 26 2018 |
5406 |
388.72 |
Jan 26 2018 |
5522 |
368.66 |
Jan 19 2018 |
3311 |
360.92 |
Jan 19 2018 |
4046 |
401.57 |
Jan 19 2018 |
5408 |
388.72 |
Jan 19 2018 |
5162 |
364.42 |
Jan 12 2018 |
4031 |
401.57 |
Jan 12 2018 |
3321 |
360.92 |
Jan 12 2018 |
5413 |
388.72 |
Jan 12 2018 |
5178 |
364.42 |
Jan 05 2018 |
5413 |
388.72 |
Jan 05 2018 |
3326 |
360.92 |
Jan 05 2018 |
4031 |
401.57 |
Jan 05 2018 |
5182 |
364.42 |
Dec 29 2017 |
3326 |
360.92 |
Dec 29 2017 |
4045 |
401.57 |
Dec 29 2017 |
5413 |
388.72 |
Dec 29 2017 |
5182 |
364.42 |
Dec 22 2017 |
3326 |
360.92 |
Dec 22 2017 |
4045 |
401.57 |
Dec 22 2017 |
5413 |
388.72 |
Dec 22 2017 |
5182 |
364.42 |
Dec 15 2017 |
5413 |
388.72 |
Dec 15 2017 |
3326 |
360.92 |
Dec 15 2017 |
4045 |
401.57 |
Dec 15 2017 |
5183 |
364.42 |
Dec 08 2017 |
5413 |
388.72 |
Dec 08 2017 |
3326 |
360.92 |
Dec 08 2017 |
4045 |
401.57 |
Dec 08 2017 |
5183 |
364.42 |
Dec 01 2017 |
3326 |
360.92 |
Dec 01 2017 |
4045 |
401.57 |
Dec 01 2017 |
5413 |
388.72 |
Dec 01 2017 |
5183 |
364.42 |
Nov 24 2017 |
5413 |
388.72 |
Nov 24 2017 |
4045 |
401.57 |
Nov 24 2017 |
3326 |
360.92 |
Nov 24 2017 |
5183 |
364.42 |
Nov 17 2017 |
5413 |
388.72 |
Nov 17 2017 |
4045 |
401.57 |
Nov 17 2017 |
3326 |
360.92 |
Nov 17 2017 |
5183 |
364.42 |
Nov 10 2017 |
4045 |
401.57 |
Nov 10 2017 |
3326 |
360.92 |
Nov 10 2017 |
5419 |
388.72 |
Nov 10 2017 |
5184 |
364.42 |
Nov 03 2017 |
3326 |
360.92 |
Nov 03 2017 |
4045 |
401.57 |
Nov 03 2017 |
5419 |
388.72 |
Nov 03 2017 |
5184 |
364.42 |
Oct 27 2017 |
5465 |
388.72 |
Oct 27 2017 |
3326 |
360.92 |
Oct 27 2017 |
4045 |
401.57 |
Oct 27 2017 |
5214 |
364.42 |
Oct 20 2017 |
4037 |
401.57 |
Oct 20 2017 |
3334 |
360.92 |
Oct 20 2017 |
5423 |
388.72 |
Oct 20 2017 |
5197 |
364.42 |
Oct 13 2017 |
3334 |
360.92 |
Oct 13 2017 |
4044 |
401.57 |
Oct 13 2017 |
5450 |
388.72 |
Oct 13 2017 |
5210 |
364.42 |
Oct 06 2017 |
4044 |
401.57 |
Oct 06 2017 |
3334 |
360.92 |
Oct 06 2017 |
5456 |
388.72 |
Oct 06 2017 |
5213 |
364.42 |
Sep 29 2017 |
5455 |
388.72 |
Sep 29 2017 |
3335 |
360.92 |
Sep 29 2017 |
4050 |
401.57 |
Sep 29 2017 |
5167 |
364.42 |
Sep 22 2017 |
3331 |
360.92 |
Sep 22 2017 |
4046 |
401.57 |
Sep 22 2017 |
4534 |
376.94 |
Sep 22 2017 |
5219 |
364.42 |
Sep 15 2017 |
3360 |
360.92 |
Sep 15 2017 |
4000 |
401.57 |
Sep 15 2017 |
4554 |
376.94 |
Sep 15 2017 |
5263 |
364.42 |
Sep 08 2017 |
4529 |
376.94 |
Sep 08 2017 |
3399 |
360.92 |
Sep 08 2017 |
3890 |
401.57 |
Sep 08 2017 |
5366 |
364.42 |
Sep 01 2017 |
3457 |
360.92 |
Sep 01 2017 |
3949 |
401.57 |
Sep 01 2017 |
4505 |
376.94 |
Sep 01 2017 |
5364 |
364.42 |
Aug 25 2017 |
3921 |
401.57 |
Aug 25 2017 |
3465 |
360.92 |
Aug 25 2017 |
5319 |
382.18 |
Aug 25 2017 |
5363 |
360.92 |
Aug 18 2017 |
4105 |
401.57 |
Aug 18 2017 |
3495 |
360.92 |
Aug 18 2017 |
5330 |
382.18 |
Aug 18 2017 |
5414 |
360.92 |
Aug 11 2017 |
3479 |
360.92 |
Aug 11 2017 |
4068 |
401.57 |
Aug 11 2017 |
5371 |
382.18 |
Aug 11 2017 |
5451 |
360.92 |
Aug 04 2017 |
3532 |
360.92 |
Aug 04 2017 |
4146 |
401.57 |
Aug 04 2017 |
5399 |
382.18 |
Aug 04 2017 |
5516 |
360.92 |
Jul 28 2017 |
4174 |
401.57 |
Jul 28 2017 |
3560 |
360.92 |
Jul 28 2017 |
5453 |
382.18 |
Jul 28 2017 |
5581 |
360.92 |
Jul 21 2017 |
5560 |
382.18 |
Jul 21 2017 |
4201 |
401.57 |
Jul 21 2017 |
3652 |
360.92 |
Jul 21 2017 |
5683 |
360.92 |
Jul 14 2017 |
4277 |
401.57 |
Jul 14 2017 |
3693 |
360.92 |
Jul 14 2017 |
5614 |
382.18 |
Jul 14 2017 |
5717 |
360.92 |
Jul 07 2017 |
3730 |
360.92 |
Jul 07 2017 |
4334 |
401.57 |
Jul 07 2017 |
5650 |
382.18 |
Jul 07 2017 |
5752 |
360.92 |
Jun 30 2017 |
5684 |
382.18 |
Jun 30 2017 |
3758 |
360.92 |
Jun 30 2017 |
4308 |
401.57 |
Jun 30 2017 |
5769 |
360.92 |
Jun 23 2017 |
5806 |
382.18 |
Jun 23 2017 |
4589 |
360.92 |
Jun 23 2017 |
4351 |
401.57 |
Jun 23 2017 |
5821 |
360.92 |
Jun 16 2017 |
4466 |
357.76 |
Jun 16 2017 |
4313 |
401.57 |
Jun 16 2017 |
5817 |
382.18 |
Jun 16 2017 |
5563 |
357.76 |
Jun 09 2017 |
5685 |
382.18 |
Jun 09 2017 |
4363 |
401.57 |
Jun 09 2017 |
4535 |
357.76 |
Jun 09 2017 |
5449 |
357.76 |
Jun 02 2017 |
5924 |
382.18 |
Jun 02 2017 |
4370 |
401.57 |
Jun 02 2017 |
3828 |
345.96 |
Jun 02 2017 |
6515 |
366.9 |
May 26 2017 |
4342 |
401.57 |
May 26 2017 |
3729 |
344.37 |
May 26 2017 |
6289 |
385.99 |
May 26 2017 |
7197 |
373.01 |
May 19 2017 |
4498 |
401.57 |
May 19 2017 |
3701 |
343.87 |
May 19 2017 |
6429 |
385.99 |
May 19 2017 |
8220 |
381.29 |
May 12 2017 |
6467 |
385.99 |
May 12 2017 |
3398 |
337.87 |
May 12 2017 |
4553 |
401.57 |
May 12 2017 |
8334 |
381.29 |
May 05 2017 |
4736 |
401.57 |
May 05 2017 |
3472 |
337.87 |
May 05 2017 |
6535 |
385.99 |
May 05 2017 |
8403 |
381.29 |
Apr 28 2017 |
3361 |
337.87 |
Apr 28 2017 |
3100 |
362.04 |
Apr 28 2017 |
6519 |
385.99 |
Apr 28 2017 |
8350 |
381.29 |
Apr 21 2017 |
3462 |
337.87 |
Apr 21 2017 |
3137 |
362.04 |
Apr 21 2017 |
6646 |
385.99 |
Apr 21 2017 |
8428 |
381.29 |
Apr 14 2017 |
6705 |
385.99 |
Apr 14 2017 |
3249 |
362.04 |
Apr 14 2017 |
3508 |
337.87 |
Apr 14 2017 |
8474 |
381.29 |
Apr 07 2017 |
3576 |
337.87 |
Apr 07 2017 |
2755 |
349.9 |
Apr 07 2017 |
6651 |
385.99 |
Apr 07 2017 |
8326 |
381.26 |
Mar 31 2017 |
2828 |
349.9 |
Mar 31 2017 |
3692 |
337.87 |
Mar 31 2017 |
6250 |
381.28 |
Mar 31 2017 |
8494 |
381.27 |
Mar 24 2017 |
6136 |
381.28 |
Mar 24 2017 |
2756 |
349.9 |
Mar 24 2017 |
3627 |
337.87 |
Mar 24 2017 |
8383 |
381.27 |
Mar 17 2017 |
2773 |
349.9 |
Mar 17 2017 |
3682 |
337.87 |
Mar 17 2017 |
6233 |
381.28 |
Mar 17 2017 |
8429 |
381.27 |
Mar 10 2017 |
3713 |
337.87 |
Mar 10 2017 |
3863 |
375.9 |
Mar 10 2017 |
5696 |
375.11 |
Mar 10 2017 |
5456 |
352.72 |
Mar 03 2017 |
3684 |
337.87 |
Mar 03 2017 |
4389 |
387.86 |
Mar 03 2017 |
5701 |
375.11 |
Mar 03 2017 |
5465 |
352.72 |
Feb 24 2017 |
4793 |
395.53 |
Feb 24 2017 |
3680 |
337.87 |
Feb 24 2017 |
6128 |
379.42 |
Feb 24 2017 |
4556 |
341.84 |
Feb 17 2017 |
4715 |
395.53 |
Feb 17 2017 |
3552 |
337.87 |
Feb 17 2017 |
6172 |
379.42 |
Feb 17 2017 |
4587 |
341.84 |
Feb 10 2017 |
3563 |
337.87 |
Feb 10 2017 |
4774 |
395.53 |
Feb 10 2017 |
6242 |
379.42 |
Feb 10 2017 |
4608 |
341.84 |
Feb 03 2017 |
6589 |
382.66 |
Feb 03 2017 |
3565 |
337.87 |
Feb 03 2017 |
4766 |
395.53 |
Feb 03 2017 |
4158 |
335.84 |
Jan 27 2017 |
4763 |
395.53 |
Jan 27 2017 |
3583 |
337.87 |
Jan 27 2017 |
6567 |
382.66 |
Jan 27 2017 |
4168 |
335.84 |
Jan 20 2017 |
4764 |
395.53 |
Jan 20 2017 |
3588 |
337.87 |
Jan 20 2017 |
6570 |
382.66 |
Jan 20 2017 |
4174 |
335.84 |
Jan 13 2017 |
6225 |
379.13 |
Jan 13 2017 |
4764 |
395.53 |
Jan 13 2017 |
3590 |
337.87 |
Jan 13 2017 |
4180 |
335.84 |
Jan 06 2017 |
6225 |
379.13 |
Jan 06 2017 |
3588 |
337.87 |
Jan 06 2017 |
4764 |
395.53 |
Jan 06 2017 |
4176 |
335.84 |
Dec 30 2016 |
3587 |
337.87 |
Dec 30 2016 |
4771 |
395.53 |
Dec 30 2016 |
6225 |
379.13 |
Dec 30 2016 |
4176 |
335.84 |
Dec 23 2016 |
6225 |
379.13 |
Dec 23 2016 |
3587 |
337.87 |
Dec 23 2016 |
4771 |
395.53 |
Dec 23 2016 |
4176 |
335.84 |
Dec 16 2016 |
6225 |
379.13 |
Dec 16 2016 |
4771 |
395.53 |
Dec 16 2016 |
3587 |
337.87 |
Dec 16 2016 |
4176 |
335.84 |
Dec 09 2016 |
4772 |
395.53 |
Dec 09 2016 |
3586 |
337.87 |
Dec 09 2016 |
6224 |
379.13 |
Dec 09 2016 |
4178 |
335.84 |
Dec 02 2016 |
3586 |
337.87 |
Dec 02 2016 |
4772 |
395.53 |
Dec 02 2016 |
6224 |
379.13 |
Dec 02 2016 |
4178 |
335.84 |
Nov 25 2016 |
6224 |
379.13 |
Nov 25 2016 |
4766 |
395.53 |
Nov 25 2016 |
3587 |
337.87 |
Nov 25 2016 |
4179 |
335.84 |
Nov 18 2016 |
4766 |
395.53 |
Nov 18 2016 |
3587 |
337.87 |
Nov 18 2016 |
6224 |
379.13 |
Nov 18 2016 |
4179 |
335.84 |
Nov 11 2016 |
3587 |
337.87 |
Nov 11 2016 |
4766 |
395.53 |
Nov 11 2016 |
6221 |
379.13 |
Nov 11 2016 |
4179 |
335.84 |
Nov 04 2016 |
4766 |
395.53 |
Nov 04 2016 |
3587 |
337.87 |
Nov 04 2016 |
6221 |
379.13 |
Nov 04 2016 |
4179 |
335.84 |
Oct 28 2016 |
6237 |
379.13 |
Oct 28 2016 |
4760 |
395.53 |
Oct 28 2016 |
3587 |
337.87 |
Oct 28 2016 |
4180 |
335.84 |
Oct 21 2016 |
4760 |
395.53 |
Oct 21 2016 |
3591 |
337.87 |
Oct 21 2016 |
6246 |
379.13 |
Oct 21 2016 |
4185 |
335.84 |
Oct 14 2016 |
3612 |
337.87 |
Oct 14 2016 |
4770 |
395.53 |
Oct 14 2016 |
6251 |
379.13 |
Oct 14 2016 |
4205 |
335.84 |
Oct 07 2016 |
6241 |
379.13 |
Oct 07 2016 |
3613 |
337.87 |
Oct 07 2016 |
4769 |
395.53 |
Oct 07 2016 |
4213 |
335.84 |
Sep 30 2016 |
4803 |
395.53 |
Sep 30 2016 |
3613 |
337.87 |
Sep 30 2016 |
6249 |
379.13 |
Sep 30 2016 |
4212 |
335.84 |
Sep 23 2016 |
4778 |
395.53 |
Sep 23 2016 |
3617 |
337.87 |
Sep 23 2016 |
7615 |
394.17 |
Sep 23 2016 |
4357 |
337.87 |
Sep 16 2016 |
4781 |
395.53 |
Sep 16 2016 |
3632 |
337.87 |
Sep 16 2016 |
7581 |
394.17 |
Sep 16 2016 |
4372 |
337.87 |
Sep 09 2016 |
4871 |
395.53 |
Sep 09 2016 |
3691 |
337.87 |
Sep 09 2016 |
7672 |
394.17 |
Sep 09 2016 |
4424 |
337.87 |
Sep 02 2016 |
4965 |
395.53 |
Sep 02 2016 |
3756 |
337.87 |
Sep 02 2016 |
7695 |
394.17 |
Sep 02 2016 |
4483 |
337.87 |
Aug 26 2016 |
4207 |
344.19 |
Aug 26 2016 |
4860 |
395.53 |
Aug 26 2016 |
7403 |
394.17 |
Aug 26 2016 |
4651 |
344.19 |
Aug 19 2016 |
7419 |
394.17 |
Aug 19 2016 |
4214 |
344.19 |
Aug 19 2016 |
4955 |
395.53 |
Aug 19 2016 |
4678 |
344.19 |
Aug 12 2016 |
5328 |
395.53 |
Aug 12 2016 |
4260 |
344.19 |
Aug 12 2016 |
7413 |
394.17 |
Aug 12 2016 |
5541 |
344.19 |
Aug 05 2016 |
4291 |
344.19 |
Aug 05 2016 |
5333 |
395.53 |
Aug 05 2016 |
7455 |
394.17 |
Aug 05 2016 |
5631 |
344.19 |
Jul 29 2016 |
7317 |
394.17 |
Jul 29 2016 |
5338 |
395.53 |
Jul 29 2016 |
4332 |
344.19 |
Jul 29 2016 |
5648 |
344.19 |
Jul 22 2016 |
7427 |
394.17 |
Jul 22 2016 |
5450 |
395.53 |
Jul 22 2016 |
4436 |
344.19 |
Jul 22 2016 |
5752 |
344.19 |
Jun 22 2016 |
7678 |
394.84 |
Jun 22 2016 |
4478 |
342.68 |
Jun 22 2016 |
6785 |
423.66 |
Jun 22 2016 |
6269 |
341.95 |
Jun 15 2016 |
7778 |
394.84 |
Jun 15 2016 |
5758 |
358.89 |
Jun 15 2016 |
7004 |
423.66 |
Jun 15 2016 |
7064 |
349.36 |
Jun 08 2016 |
5833 |
358.89 |
Jun 08 2016 |
7084 |
423.66 |
Jun 08 2016 |
7770 |
394.84 |
Jun 08 2016 |
7095 |
349.36 |
Jun 01 2016 |
7262 |
423.66 |
Jun 01 2016 |
7962 |
380.93 |
Jun 01 2016 |
7840 |
394.84 |
Jun 01 2016 |
8091 |
356.45 |
May 25 2016 |
7995 |
380.93 |
May 25 2016 |
7177 |
423.66 |
May 25 2016 |
7884 |
394.84 |
May 25 2016 |
8119 |
356.45 |
May 18 2016 |
7248 |
423.66 |
May 18 2016 |
8065 |
380.93 |
May 18 2016 |
7935 |
394.84 |
May 18 2016 |
8159 |
356.45 |
May 11 2016 |
7950 |
394.84 |
May 11 2016 |
8039 |
380.93 |
May 11 2016 |
7155 |
423.66 |
May 11 2016 |
8141 |
356.45 |
May 04 2016 |
7164 |
423.66 |
May 04 2016 |
7955 |
380.93 |
May 04 2016 |
7932 |
394.84 |
May 04 2016 |
8114 |
356.45 |
Apr 27 2016 |
8054 |
379.99 |
Apr 27 2016 |
7345 |
423.66 |
Apr 27 2016 |
9203 |
404.96 |
Apr 27 2016 |
9589 |
367.44 |
Apr 20 2016 |
9204 |
404.96 |
Apr 20 2016 |
7912 |
432.56 |
Apr 20 2016 |
9794 |
396.4 |
Apr 20 2016 |
12205 |
386.86 |
Apr 13 2016 |
9727 |
396.4 |
Apr 13 2016 |
7972 |
432.56 |
Apr 13 2016 |
9426 |
404.96 |
Apr 13 2016 |
12181 |
386.86 |
Apr 06 2016 |
9626 |
404.96 |
Apr 06 2016 |
9722 |
396.4 |
Apr 06 2016 |
8110 |
432.56 |
Apr 06 2016 |
12273 |
386.86 |
Mar 30 2016 |
9515 |
404.96 |
Mar 30 2016 |
11093 |
410.43 |
Mar 30 2016 |
7897 |
432.56 |
Mar 30 2016 |
14304 |
402 |
Mar 23 2016 |
8187 |
432.56 |
Mar 23 2016 |
11129 |
410.43 |
Mar 23 2016 |
9732 |
404.96 |
Mar 23 2016 |
14460 |
402 |
Mar 16 2016 |
8156 |
432.56 |
Mar 16 2016 |
11019 |
410.43 |
Mar 16 2016 |
11509 |
420.59 |
Mar 16 2016 |
16515 |
416 |
Mar 09 2016 |
9767 |
463.1 |
Mar 09 2016 |
11079 |
411.23 |
Mar 09 2016 |
13152 |
433.44 |
Mar 09 2016 |
15341 |
407.72 |
Mar 02 2016 |
12994 |
433.44 |
Mar 02 2016 |
9799 |
463.1 |
Mar 02 2016 |
11056 |
411.23 |
Mar 02 2016 |
15233 |
407.72 |
Feb 24 2016 |
11389 |
500 |
Feb 24 2016 |
11012 |
411.23 |
Feb 24 2016 |
14444 |
446.14 |
Feb 24 2016 |
15053 |
406.66 |
Feb 17 2016 |
11075 |
411.23 |
Feb 17 2016 |
11520 |
500 |
Feb 17 2016 |
14574 |
445.74 |
Feb 17 2016 |
15201 |
406.66 |
Feb 10 2016 |
14500 |
445.74 |
Feb 10 2016 |
11600 |
500 |
Feb 10 2016 |
11101 |
411.23 |
Feb 10 2016 |
15191 |
406.66 |
Feb 03 2016 |
11106 |
411.23 |
Feb 03 2016 |
11617 |
500 |
Feb 03 2016 |
14489 |
445.74 |
Feb 03 2016 |
15226 |
406.66 |
Jan 27 2016 |
11092 |
411.23 |
Jan 27 2016 |
11617 |
500 |
Jan 27 2016 |
14533 |
445.74 |
Jan 27 2016 |
15231 |
406.66 |
Jan 20 2016 |
11126 |
411.23 |
Jan 20 2016 |
11633 |
500 |
Jan 20 2016 |
17008 |
467.84 |
Jan 20 2016 |
15953 |
411.54 |
Jan 13 2016 |
17023 |
467.84 |
Jan 13 2016 |
11150 |
411.23 |
Jan 13 2016 |
11633 |
500 |
Jan 13 2016 |
15982 |
411.54 |
Jan 06 2016 |
11633 |
500 |
Jan 06 2016 |
11153 |
411.23 |
Jan 06 2016 |
17023 |
467.84 |
Jan 06 2016 |
15989 |
411.54 |
Dec 30 2015 |
11149 |
411.23 |
Dec 30 2015 |
11649 |
500 |
Dec 30 2015 |
17023 |
467.84 |
Dec 30 2015 |
15983 |
411.54 |
Dec 23 2015 |
11148 |
411.23 |
Dec 23 2015 |
11649 |
500 |
Dec 23 2015 |
17020 |
467.84 |
Dec 23 2015 |
15984 |
411.54 |
Dec 16 2015 |
11649 |
500 |
Dec 16 2015 |
11148 |
411.23 |
Dec 16 2015 |
17020 |
467.84 |
Dec 16 2015 |
15984 |
411.54 |
Dec 09 2015 |
11649 |
500 |
Dec 09 2015 |
11157 |
411.23 |
Dec 09 2015 |
17021 |
467.84 |
Dec 09 2015 |
15988 |
411.54 |
Dec 02 2015 |
11158 |
411.23 |
Dec 02 2015 |
11650 |
500 |
Dec 02 2015 |
17023 |
467.84 |
Dec 02 2015 |
15989 |
411.54 |
Nov 25 2015 |
17023 |
467.84 |
Nov 25 2015 |
11158 |
411.23 |
Nov 25 2015 |
11650 |
500 |
Nov 25 2015 |
15990 |
411.54 |
Nov 18 2015 |
11650 |
500 |
Nov 18 2015 |
11158 |
411.23 |
Nov 18 2015 |
17023 |
467.84 |
Nov 18 2015 |
15989 |
411.54 |
Nov 11 2015 |
11650 |
500 |
Nov 11 2015 |
11158 |
411.23 |
Nov 11 2015 |
17001 |
467.84 |
Nov 11 2015 |
15981 |
411.54 |
Nov 04 2015 |
17001 |
467.84 |
Nov 04 2015 |
11650 |
500 |
Nov 04 2015 |
11158 |
411.23 |
Nov 04 2015 |
15981 |
411.54 |
Oct 28 2015 |
11142 |
411.23 |
Oct 28 2015 |
11626 |
500 |
Oct 28 2015 |
17003 |
467.84 |
Oct 28 2015 |
15963 |
411.54 |
Oct 21 2015 |
16956 |
467.84 |
Oct 21 2015 |
11594 |
500 |
Oct 21 2015 |
11157 |
411.23 |
Oct 21 2015 |
15946 |
411.54 |
Oct 14 2015 |
16951 |
467.84 |
Oct 14 2015 |
11166 |
411.23 |
Oct 14 2015 |
11594 |
500 |
Oct 14 2015 |
15954 |
411.54 |
Oct 07 2015 |
11147 |
411.23 |
Oct 07 2015 |
11603 |
500 |
Oct 07 2015 |
16970 |
467.84 |
Oct 07 2015 |
15958 |
411.54 |
Sep 30 2015 |
11149 |
411.23 |
Sep 30 2015 |
11624 |
500 |
Sep 30 2015 |
16987 |
467.84 |
Sep 30 2015 |
15978 |
411.54 |
Sep 23 2015 |
11506 |
500 |
Sep 23 2015 |
11149 |
411.23 |
Sep 23 2015 |
17091 |
467.84 |
Sep 23 2015 |
16023 |
411.54 |
Sep 16 2015 |
18782 |
486.54 |
Sep 16 2015 |
11144 |
411.23 |
Sep 16 2015 |
11451 |
500 |
Sep 16 2015 |
15919 |
411.23 |
Sep 09 2015 |
11358 |
500 |
Sep 09 2015 |
11148 |
411.23 |
Sep 09 2015 |
19458 |
493.75 |
Sep 09 2015 |
15881 |
411.23 |
Sep 02 2015 |
11224 |
500 |
Sep 02 2015 |
13010 |
430.44 |
Sep 02 2015 |
19554 |
493.75 |
Sep 02 2015 |
18513 |
429.15 |
Aug 26 2015 |
19735 |
493.75 |
Aug 26 2015 |
13193 |
430.44 |
Aug 26 2015 |
11463 |
500 |
Aug 26 2015 |
18679 |
429.15 |
Aug 19 2015 |
13226 |
430.44 |
Aug 19 2015 |
11370 |
500 |
Aug 19 2015 |
19971 |
493.75 |
Aug 19 2015 |
18863 |
429.15 |
Aug 12 2015 |
13322 |
430.44 |
Aug 12 2015 |
11471 |
500 |
Aug 12 2015 |
19968 |
493.75 |
Aug 12 2015 |
18964 |
429.15 |
Aug 05 2015 |
13298 |
430.44 |
Aug 05 2015 |
11400 |
500 |
Aug 05 2015 |
21551 |
509.96 |
Aug 05 2015 |
19166 |
430.44 |
Jul 29 2015 |
21531 |
509.96 |
Jul 29 2015 |
13464 |
430.44 |
Jul 29 2015 |
11277 |
500 |
Jul 29 2015 |
19350 |
430.44 |
Jul 22 2015 |
13402 |
430.44 |
Jul 22 2015 |
11373 |
500 |
Jul 22 2015 |
21508 |
509.96 |
Jul 22 2015 |
19383 |
430.44 |
Jul 15 2015 |
13498 |
430.44 |
Jul 15 2015 |
11567 |
500 |
Jul 15 2015 |
21842 |
509.96 |
Jul 15 2015 |
19522 |
430.44 |
Jul 08 2015 |
11628 |
500 |
Jul 08 2015 |
13537 |
430.44 |
Jul 08 2015 |
21939 |
509.96 |
Jul 08 2015 |
19659 |
430.44 |
Jul 01 2015 |
13633 |
430.44 |
Jul 01 2015 |
11765 |
500 |
Jul 01 2015 |
22078 |
509.96 |
Jul 01 2015 |
19754 |
430.44 |
Jun 24 2015 |
11739 |
500 |
Jun 24 2015 |
13668 |
430.44 |
Jun 24 2015 |
22111 |
509.96 |
Jun 24 2015 |
19853 |
430.44 |
Jun 17 2015 |
11602 |
500 |
Jun 17 2015 |
13715 |
430.44 |
Jun 17 2015 |
21970 |
509.96 |
Jun 17 2015 |
19927 |
430.44 |
Jun 10 2015 |
22202 |
509.96 |
Jun 10 2015 |
11716 |
500 |
Jun 10 2015 |
13740 |
430.44 |
Jun 10 2015 |
19887 |
430.44 |
Jun 03 2015 |
14459 |
437.7 |
Jun 03 2015 |
11636 |
500 |
Jun 03 2015 |
22349 |
509.96 |
Jun 03 2015 |
21201 |
437.7 |
May 27 2015 |
11397 |
500 |
May 27 2015 |
14409 |
437.7 |
May 27 2015 |
22162 |
509.96 |
May 27 2015 |
21036 |
437.7 |
May 20 2015 |
22256 |
509.96 |
May 20 2015 |
11379 |
500 |
May 20 2015 |
15137 |
444.52 |
May 20 2015 |
22151 |
444.52 |
May 13 2015 |
15087 |
444.52 |
May 13 2015 |
11347 |
500 |
May 13 2015 |
22544 |
509.96 |
May 13 2015 |
22196 |
444.52 |
May 06 2015 |
10741 |
500 |
May 06 2015 |
22334 |
509.96 |
May 06 2015 |
15249 |
449.5 |
May 06 2015 |
22579 |
449.5 |
Apr 29 2015 |
15405 |
449.5 |
Apr 29 2015 |
11114 |
500 |
Apr 29 2015 |
22619 |
509.96 |
Apr 29 2015 |
22813 |
449.5 |
Apr 22 2015 |
22679 |
509.96 |
Apr 22 2015 |
16123 |
456.17 |
Apr 22 2015 |
11327 |
500 |
Apr 22 2015 |
23927 |
456.17 |
Apr 15 2015 |
11172 |
500 |
Apr 15 2015 |
18170 |
479.11 |
Apr 15 2015 |
22239 |
509.96 |
Apr 15 2015 |
29391 |
497.65 |
Apr 08 2015 |
22342 |
509.96 |
Apr 08 2015 |
18407 |
479.11 |
Apr 08 2015 |
11210 |
500 |
Apr 08 2015 |
29520 |
497.65 |
Apr 01 2015 |
11193 |
500 |
Apr 01 2015 |
18581 |
479.11 |
Apr 01 2015 |
22487 |
509.96 |
Apr 01 2015 |
30082 |
497.65 |
Mar 25 2015 |
18388 |
479.11 |
Mar 25 2015 |
21868 |
509.96 |
Mar 25 2015 |
11032 |
500 |
Mar 25 2015 |
29259 |
497.65 |
Mar 18 2015 |
20635 |
507.31 |
Mar 18 2015 |
29435 |
507.31 |
Mar 11 2015 |
21112 |
507.31 |
Mar 11 2015 |
30219 |
507.31 |
Mar 04 2015 |
21509 |
507.31 |
Mar 04 2015 |
30588 |
507.31 |
Feb 25 2015 |
21523 |
507.03 |
Feb 25 2015 |
30565 |
507.03 |