| Apr 07 2017 |
22002 |
541.78 |
| Apr 07 2017 |
28878 |
541.78 |
| Mar 31 2017 |
22330 |
541.18 |
| Mar 31 2017 |
29033 |
541.18 |
| Mar 24 2017 |
22047 |
541.18 |
| Mar 24 2017 |
28540 |
541.18 |
| Mar 17 2017 |
21148 |
526.37 |
| Mar 17 2017 |
27307 |
526.37 |
| Mar 10 2017 |
21268 |
526.37 |
| Mar 10 2017 |
27325 |
526.37 |
| Mar 03 2017 |
21157 |
526.37 |
| Mar 03 2017 |
27152 |
526.37 |
| Feb 24 2017 |
21018 |
526.37 |
| Feb 24 2017 |
27161 |
526.37 |
| Feb 17 2017 |
20755 |
526.37 |
| Feb 17 2017 |
27115 |
526.37 |
| Feb 10 2017 |
20784 |
526.37 |
| Feb 10 2017 |
27230 |
526.37 |
| Feb 03 2017 |
20783 |
526.37 |
| Feb 03 2017 |
27167 |
526.37 |
| Jan 27 2017 |
20812 |
526.37 |
| Jan 27 2017 |
27172 |
526.37 |
| Jan 20 2017 |
20789 |
526.37 |
| Jan 20 2017 |
27130 |
526.37 |
| Jan 13 2017 |
20802 |
526.37 |
| Jan 13 2017 |
27103 |
526.37 |
| Jan 06 2017 |
21145 |
531.82 |
| Jan 06 2017 |
27654 |
531.82 |
| Dec 30 2016 |
21157 |
531.82 |
| Dec 30 2016 |
27666 |
531.82 |
| Dec 23 2016 |
21157 |
531.82 |
| Dec 23 2016 |
27666 |
531.82 |
| Dec 16 2016 |
21147 |
531.82 |
| Dec 16 2016 |
27662 |
531.82 |
| Dec 09 2016 |
21145 |
531.82 |
| Dec 09 2016 |
27659 |
531.82 |
| Dec 02 2016 |
21145 |
531.82 |
| Dec 02 2016 |
27660 |
531.82 |
| Nov 25 2016 |
21141 |
531.82 |
| Nov 25 2016 |
27657 |
531.82 |
| Nov 18 2016 |
21141 |
531.82 |
| Nov 18 2016 |
27657 |
531.82 |
| Nov 11 2016 |
21141 |
531.82 |
| Nov 11 2016 |
27626 |
531.82 |
| Nov 04 2016 |
21141 |
531.82 |
| Nov 04 2016 |
27626 |
531.82 |
| Oct 28 2016 |
21142 |
531.82 |
| Oct 28 2016 |
27636 |
531.82 |
| Oct 21 2016 |
21139 |
531.82 |
| Oct 21 2016 |
27652 |
531.82 |
| Oct 14 2016 |
20722 |
526.37 |
| Oct 14 2016 |
27065 |
526.37 |
| Oct 07 2016 |
20749 |
526.37 |
| Oct 07 2016 |
27098 |
526.37 |
| Sep 30 2016 |
20813 |
526.37 |
| Sep 30 2016 |
27140 |
526.37 |
| Sep 23 2016 |
20861 |
526.37 |
| Sep 23 2016 |
26958 |
526.37 |
| Sep 16 2016 |
20977 |
526.37 |
| Sep 16 2016 |
26987 |
526.37 |
| Sep 09 2016 |
21069 |
526.37 |
| Sep 09 2016 |
27078 |
526.37 |
| Sep 02 2016 |
21235 |
526.37 |
| Sep 02 2016 |
27227 |
526.37 |
| Aug 26 2016 |
21293 |
526.37 |
| Aug 26 2016 |
27042 |
526.37 |
| Aug 19 2016 |
21324 |
526.37 |
| Aug 19 2016 |
27044 |
526.37 |
| Aug 12 2016 |
21603 |
526.37 |
| Aug 12 2016 |
29282 |
526.37 |
| Feb 24 2016 |
11404 |
500 |
| Feb 24 2016 |
15843 |
457.14 |
| Feb 24 2016 |
18371 |
482.81 |
| Feb 24 2016 |
25953 |
479.99 |
| Feb 17 2016 |
15906 |
457.14 |
| Feb 17 2016 |
11535 |
500 |
| Feb 17 2016 |
20774 |
504.2 |
| Feb 17 2016 |
27821 |
491.39 |
| Feb 10 2016 |
20631 |
504.2 |
| Feb 10 2016 |
11615 |
500 |
| Feb 10 2016 |
15920 |
457.14 |
| Feb 10 2016 |
27739 |
491.39 |
| Feb 03 2016 |
15897 |
457.14 |
| Feb 03 2016 |
11631 |
500 |
| Feb 03 2016 |
20612 |
504.2 |
| Feb 03 2016 |
27709 |
491.39 |
| Jan 27 2016 |
15854 |
457.14 |
| Jan 27 2016 |
11632 |
500 |
| Jan 27 2016 |
20669 |
504.2 |
| Jan 27 2016 |
27679 |
491.39 |
| Jan 20 2016 |
15896 |
457.14 |
| Jan 20 2016 |
11648 |
500 |
| Jan 20 2016 |
20662 |
504.2 |
| Jan 20 2016 |
27680 |
491.39 |
| Jan 13 2016 |
20686 |
504.2 |
| Jan 13 2016 |
15926 |
457.14 |
| Jan 13 2016 |
11648 |
500 |
| Jan 13 2016 |
27723 |
491.39 |
| Jan 06 2016 |
11647 |
500 |
| Jan 06 2016 |
15945 |
457.14 |
| Jan 06 2016 |
20686 |
504.2 |
| Jan 06 2016 |
27735 |
491.39 |
| Dec 30 2015 |
15940 |
457.14 |
| Dec 30 2015 |
11663 |
500 |
| Dec 30 2015 |
20686 |
504.2 |
| Dec 30 2015 |
27718 |
491.39 |
| Dec 23 2015 |
15939 |
457.14 |
| Dec 23 2015 |
11663 |
500 |
| Dec 23 2015 |
20684 |
504.2 |
| Dec 23 2015 |
27717 |
491.39 |
| Dec 16 2015 |
11663 |
500 |
| Dec 16 2015 |
15939 |
457.14 |
| Dec 16 2015 |
20685 |
504.2 |
| Dec 16 2015 |
27718 |
491.39 |
| Dec 09 2015 |
11663 |
500 |
| Dec 09 2015 |
15944 |
457.14 |
| Dec 09 2015 |
20686 |
504.2 |
| Dec 09 2015 |
27723 |
491.39 |
| Dec 02 2015 |
15945 |
457.14 |
| Dec 02 2015 |
11664 |
500 |
| Dec 02 2015 |
20687 |
504.2 |
| Dec 02 2015 |
27725 |
491.39 |
| Nov 25 2015 |
20687 |
504.2 |
| Nov 25 2015 |
15945 |
457.14 |
| Nov 25 2015 |
11664 |
500 |
| Nov 25 2015 |
27726 |
491.39 |
| Nov 18 2015 |
11665 |
500 |
| Nov 18 2015 |
15945 |
457.14 |
| Nov 18 2015 |
20686 |
504.2 |
| Nov 18 2015 |
27725 |
491.39 |
| Nov 11 2015 |
11665 |
500 |
| Nov 11 2015 |
15945 |
457.14 |
| Nov 11 2015 |
20657 |
504.2 |
| Nov 11 2015 |
27704 |
491.39 |
| Nov 04 2015 |
20657 |
504.2 |
| Nov 04 2015 |
11664 |
500 |
| Nov 04 2015 |
15945 |
457.14 |
| Nov 04 2015 |
27704 |
491.39 |
| Oct 28 2015 |
15916 |
457.14 |
| Oct 28 2015 |
11641 |
500 |
| Oct 28 2015 |
20659 |
504.2 |
| Oct 28 2015 |
27664 |
491.39 |
| Oct 21 2015 |
20581 |
504.2 |
| Oct 21 2015 |
11609 |
500 |
| Oct 21 2015 |
15932 |
457.14 |
| Oct 21 2015 |
27627 |
491.39 |
| Oct 14 2015 |
20575 |
504.2 |
| Oct 14 2015 |
15946 |
457.14 |
| Oct 14 2015 |
11609 |
500 |
| Oct 14 2015 |
27606 |
491.39 |
| Oct 07 2015 |
15909 |
457.14 |
| Oct 07 2015 |
11617 |
500 |
| Oct 07 2015 |
20620 |
504.2 |
| Oct 07 2015 |
27608 |
491.39 |
| Sep 30 2015 |
15907 |
457.14 |
| Sep 30 2015 |
11639 |
500 |
| Sep 30 2015 |
20633 |
504.2 |
| Sep 30 2015 |
27623 |
491.39 |
| Sep 23 2015 |
11521 |
500 |
| Sep 23 2015 |
15894 |
457.14 |
| Sep 23 2015 |
20742 |
504.2 |
| Sep 23 2015 |
27661 |
491.39 |
| Sep 16 2015 |
20529 |
504.2 |
| Sep 16 2015 |
15869 |
457.14 |
| Sep 16 2015 |
11466 |
500 |
| Sep 16 2015 |
27525 |
491.39 |
| Sep 09 2015 |
11373 |
500 |
| Sep 09 2015 |
15831 |
457.14 |
| Sep 09 2015 |
20483 |
504.2 |
| Sep 09 2015 |
27460 |
491.39 |
| Sep 02 2015 |
11237 |
500 |
| Sep 02 2015 |
15678 |
457.14 |
| Sep 02 2015 |
20581 |
504.2 |
| Sep 02 2015 |
27397 |
491.39 |
| Aug 26 2015 |
20772 |
504.2 |
| Aug 26 2015 |
15896 |
457.14 |
| Aug 26 2015 |
11474 |
500 |
| Aug 26 2015 |
27591 |
491.39 |
| Aug 19 2015 |
15939 |
457.14 |
| Aug 19 2015 |
11379 |
500 |
| Aug 19 2015 |
21002 |
504.2 |
| Aug 19 2015 |
27863 |
491.39 |
| Aug 12 2015 |
16052 |
457.14 |
| Aug 12 2015 |
11480 |
500 |
| Aug 12 2015 |
20976 |
504.2 |
| Aug 12 2015 |
27988 |
491.39 |
| Aug 05 2015 |
15991 |
457.14 |
| Aug 05 2015 |
11410 |
500 |
| Aug 05 2015 |
21065 |
504.2 |
| Aug 05 2015 |
27953 |
491.39 |
| Jul 29 2015 |
21040 |
504.2 |
| Jul 29 2015 |
16155 |
457.14 |
| Jul 29 2015 |
11287 |
500 |
| Jul 29 2015 |
28166 |
491.39 |
| Jul 22 2015 |
16120 |
457.14 |
| Jul 22 2015 |
11382 |
500 |
| Jul 22 2015 |
21014 |
504.2 |
| Jul 22 2015 |
28251 |
491.39 |
| Jul 15 2015 |
16226 |
457.14 |
| Jul 15 2015 |
11576 |
500 |
| Jul 15 2015 |
21336 |
504.2 |
| Jul 15 2015 |
28460 |
491.39 |
| Jul 08 2015 |
11639 |
500 |
| Jul 08 2015 |
16266 |
457.14 |
| Jul 08 2015 |
21428 |
504.2 |
| Jul 08 2015 |
28594 |
491.39 |
| Jul 01 2015 |
16352 |
457.14 |
| Jul 01 2015 |
11776 |
500 |
| Jul 01 2015 |
21566 |
504.2 |
| Jul 01 2015 |
28737 |
491.39 |
| Jun 24 2015 |
11749 |
500 |
| Jun 24 2015 |
16412 |
457.14 |
| Jun 24 2015 |
21609 |
504.2 |
| Jun 24 2015 |
28841 |
491.39 |
| Jun 17 2015 |
11620 |
500 |
| Jun 17 2015 |
16443 |
457.14 |
| Jun 17 2015 |
21466 |
504.2 |
| Jun 17 2015 |
28846 |
491.39 |
| Jun 10 2015 |
21686 |
504.2 |
| Jun 10 2015 |
11736 |
500 |
| Jun 10 2015 |
16458 |
457.14 |
| Jun 10 2015 |
28900 |
491.39 |
| Jun 03 2015 |
15185 |
445.15 |
| Jun 03 2015 |
11653 |
500 |
| Jun 03 2015 |
21835 |
504.2 |
| Jun 03 2015 |
25206 |
463.65 |
| May 27 2015 |
11415 |
500 |
| May 27 2015 |
15135 |
445.15 |
| May 27 2015 |
21638 |
504.2 |
| May 27 2015 |
24997 |
463.65 |
| May 20 2015 |
21726 |
504.2 |
| May 20 2015 |
11396 |
500 |
| May 20 2015 |
15200 |
445.15 |
| May 20 2015 |
25021 |
463.65 |
| May 13 2015 |
15156 |
445.15 |
| May 13 2015 |
11362 |
500 |
| May 13 2015 |
21991 |
504.2 |
| May 13 2015 |
25133 |
463.65 |
| May 06 2015 |
10757 |
500 |
| May 06 2015 |
21768 |
504.2 |
| May 06 2015 |
14807 |
445.15 |
| May 06 2015 |
24724 |
463.65 |
| Apr 29 2015 |
14982 |
445.15 |
| Apr 29 2015 |
11128 |
500 |
| Apr 29 2015 |
22049 |
504.2 |
| Apr 29 2015 |
24926 |
463.65 |
| Apr 22 2015 |
22096 |
504.2 |
| Apr 22 2015 |
15050 |
445.15 |
| Apr 22 2015 |
11344 |
500 |
| Apr 22 2015 |
25027 |
463.65 |
| Apr 15 2015 |
11189 |
500 |
| Apr 15 2015 |
14953 |
445.15 |
| Apr 15 2015 |
21677 |
504.2 |
| Apr 15 2015 |
24756 |
463.65 |
| Apr 08 2015 |
21771 |
504.2 |
| Apr 08 2015 |
15139 |
445.15 |
| Apr 08 2015 |
11226 |
500 |
| Apr 08 2015 |
24861 |
463.65 |
| Apr 01 2015 |
11211 |
500 |
| Apr 01 2015 |
15278 |
445.15 |
| Apr 01 2015 |
21938 |
504.2 |
| Apr 01 2015 |
25301 |
463.65 |
| Mar 25 2015 |
15106 |
445.15 |
| Mar 25 2015 |
21321 |
504.2 |
| Mar 25 2015 |
11046 |
500 |
| Mar 25 2015 |
24585 |
463.65 |
| Mar 18 2015 |
22105 |
525.59 |
| Mar 18 2015 |
31472 |
525.59 |
| Mar 11 2015 |
22628 |
525.59 |
| Mar 11 2015 |
32299 |
525.59 |
| Mar 04 2015 |
23041 |
525.59 |
| Mar 04 2015 |
32694 |
525.59 |
| Feb 25 2015 |
23002 |
524.61 |
| Feb 25 2015 |
32579 |
524.61 |
