Feb 24 2016 |
12026 |
425.56 |
Feb 24 2016 |
17850 |
425.56 |
Feb 17 2016 |
12166 |
425.56 |
Feb 17 2016 |
18026 |
425.56 |
Feb 10 2016 |
12138 |
425.56 |
Feb 10 2016 |
18015 |
425.56 |
Feb 03 2016 |
12141 |
425.56 |
Feb 03 2016 |
18011 |
425.56 |
Jan 27 2016 |
12174 |
425.56 |
Jan 27 2016 |
18034 |
425.56 |
Jan 20 2016 |
12170 |
425.56 |
Jan 20 2016 |
18042 |
425.56 |
Jan 13 2016 |
12179 |
425.56 |
Jan 13 2016 |
18062 |
425.56 |
Jan 06 2016 |
12179 |
425.56 |
Jan 06 2016 |
18068 |
425.56 |
Dec 30 2015 |
12179 |
425.56 |
Dec 30 2015 |
18068 |
425.56 |
Dec 23 2015 |
12179 |
425.56 |
Dec 23 2015 |
18067 |
425.56 |
Dec 16 2015 |
12179 |
425.56 |
Dec 16 2015 |
18067 |
425.56 |
Dec 09 2015 |
12178 |
425.56 |
Dec 09 2015 |
18072 |
425.56 |
Dec 02 2015 |
12179 |
425.56 |
Dec 02 2015 |
18074 |
425.56 |
Nov 25 2015 |
12179 |
425.56 |
Nov 25 2015 |
18075 |
425.56 |
Nov 18 2015 |
12178 |
425.56 |
Nov 18 2015 |
18075 |
425.56 |
Nov 11 2015 |
12169 |
425.56 |
Nov 11 2015 |
18064 |
425.56 |
Nov 04 2015 |
12169 |
425.56 |
Nov 04 2015 |
18064 |
425.56 |
Oct 28 2015 |
12170 |
425.56 |
Oct 28 2015 |
18040 |
425.56 |
Oct 21 2015 |
12126 |
425.56 |
Oct 21 2015 |
18022 |
425.56 |
Oct 14 2015 |
12128 |
425.56 |
Oct 14 2015 |
18025 |
425.56 |
Oct 07 2015 |
12144 |
425.56 |
Oct 07 2015 |
18024 |
425.56 |
Sep 30 2015 |
12158 |
425.56 |
Sep 30 2015 |
18041 |
425.56 |
Sep 23 2015 |
12230 |
425.56 |
Sep 23 2015 |
18087 |
425.56 |
Sep 16 2015 |
12121 |
425.56 |
Sep 16 2015 |
18012 |
425.56 |
Sep 09 2015 |
12088 |
425.56 |
Sep 09 2015 |
17971 |
425.56 |
Sep 02 2015 |
12157 |
425.56 |
Sep 02 2015 |
17958 |
425.56 |
Aug 26 2015 |
12304 |
425.56 |
Aug 26 2015 |
18126 |
425.56 |
Aug 19 2015 |
12508 |
425.56 |
Aug 19 2015 |
18299 |
425.56 |
Aug 12 2015 |
12521 |
425.56 |
Aug 12 2015 |
18400 |
425.56 |
Aug 05 2015 |
12581 |
425.56 |
Aug 05 2015 |
18393 |
425.56 |
Jul 29 2015 |
12620 |
425.56 |
Jul 29 2015 |
18583 |
425.56 |
Jul 22 2015 |
12665 |
425.56 |
Jul 22 2015 |
18603 |
425.56 |
Jul 15 2015 |
12907 |
425.56 |
Jul 15 2015 |
18753 |
425.56 |
Jul 08 2015 |
12976 |
425.56 |
Jul 08 2015 |
18882 |
425.56 |
Jul 01 2015 |
13040 |
425.56 |
Jul 01 2015 |
18976 |
425.56 |
Jun 24 2015 |
13057 |
425.56 |
Jun 24 2015 |
19058 |
425.56 |
Jun 17 2015 |
16430 |
454.78 |
Jun 17 2015 |
23678 |
454.78 |
Jun 10 2015 |
16573 |
454.78 |
Jun 10 2015 |
23706 |
454.78 |
Jun 03 2015 |
16766 |
454.78 |
Jun 03 2015 |
23851 |
454.78 |
May 27 2015 |
16639 |
454.78 |
May 27 2015 |
23658 |
454.78 |
May 20 2015 |
14181 |
433.64 |
May 20 2015 |
20428 |
433.64 |
May 13 2015 |
14328 |
433.64 |
May 13 2015 |
20462 |
433.64 |
May 06 2015 |
15051 |
440.91 |
May 06 2015 |
21250 |
440.91 |
Apr 29 2015 |
15249 |
440.91 |
Apr 29 2015 |
21517 |
440.91 |
Apr 22 2015 |
15319 |
440.91 |
Apr 22 2015 |
21602 |
440.91 |
Apr 15 2015 |
10031 |
471.88 |
Apr 15 2015 |
18051 |
477.73 |
Apr 15 2015 |
14890 |
439.11 |
Apr 15 2015 |
20639 |
435.99 |
Apr 08 2015 |
13711 |
429.11 |
Apr 08 2015 |
18285 |
477.73 |
Apr 08 2015 |
10055 |
471.88 |
Apr 08 2015 |
19340 |
426.61 |
Apr 01 2015 |
10028 |
471.88 |
Apr 01 2015 |
18461 |
477.73 |
Apr 01 2015 |
13829 |
429.11 |
Apr 01 2015 |
19705 |
426.61 |
Mar 25 2015 |
18274 |
477.73 |
Mar 25 2015 |
18587 |
475 |
Mar 25 2015 |
9899 |
471.88 |
Mar 25 2015 |
25726 |
471.78 |
Mar 18 2015 |
17840 |
477.73 |
Mar 18 2015 |
9376 |
471.88 |
Mar 18 2015 |
17857 |
475 |
Mar 18 2015 |
24930 |
471.78 |
Mar 11 2015 |
18268 |
475 |
Mar 11 2015 |
18024 |
477.73 |
Mar 11 2015 |
9773 |
471.88 |
Mar 11 2015 |
25631 |
471.78 |
Mar 04 2015 |
9950 |
471.88 |
Mar 04 2015 |
18278 |
477.73 |
Mar 04 2015 |
18575 |
475 |
Mar 04 2015 |
25921 |
471.78 |
Feb 25 2015 |
18597 |
475 |
Feb 25 2015 |
9827 |
471.88 |
Feb 25 2015 |
18148 |
477.73 |
Feb 25 2015 |
25914 |
471.78 |
Feb 18 2015 |
18730 |
475 |
Feb 18 2015 |
9908 |
471.88 |
Feb 18 2015 |
18246 |
477.73 |
Feb 18 2015 |
26013 |
471.78 |
Feb 11 2015 |
18725 |
475 |
Feb 11 2015 |
18323 |
477.73 |
Feb 11 2015 |
9984 |
471.88 |
Feb 11 2015 |
26029 |
471.78 |
Feb 04 2015 |
18301 |
477.73 |
Feb 04 2015 |
10007 |
471.88 |
Feb 04 2015 |
18774 |
475 |
Feb 04 2015 |
26062 |
471.78 |
Jan 28 2015 |
10007 |
471.88 |
Jan 28 2015 |
18345 |
477.73 |
Jan 28 2015 |
18717 |
475 |
Jan 28 2015 |
26060 |
471.78 |
Jan 21 2015 |
10022 |
471.88 |
Jan 21 2015 |
18325 |
477.73 |
Jan 21 2015 |
18738 |
475 |
Jan 21 2015 |
26085 |
471.78 |
Jan 14 2015 |
18754 |
475 |
Jan 14 2015 |
10022 |
471.88 |
Jan 14 2015 |
18310 |
477.73 |
Jan 14 2015 |
26082 |
471.78 |
Jan 07 2015 |
18754 |
475 |
Jan 07 2015 |
18284 |
477.73 |
Jan 07 2015 |
10022 |
471.88 |
Jan 07 2015 |
26054 |
471.78 |
Dec 31 2014 |
18285 |
477.73 |
Dec 31 2014 |
18754 |
475 |
Dec 31 2014 |
10060 |
471.88 |
Dec 31 2014 |
26066 |
471.78 |
Dec 24 2014 |
18754 |
475 |
Dec 24 2014 |
18285 |
477.73 |
Dec 24 2014 |
10060 |
471.88 |
Dec 24 2014 |
26066 |
471.78 |
Dec 17 2014 |
10060 |
471.88 |
Dec 17 2014 |
18266 |
477.73 |
Dec 17 2014 |
18754 |
475 |
Dec 17 2014 |
26058 |
471.78 |
Dec 10 2014 |
10060 |
471.88 |
Dec 10 2014 |
18266 |
477.73 |
Dec 10 2014 |
18754 |
475 |
Dec 10 2014 |
26059 |
471.78 |
Dec 03 2014 |
10061 |
471.88 |
Dec 03 2014 |
18266 |
477.73 |
Dec 03 2014 |
18754 |
475 |
Dec 03 2014 |
26059 |
471.78 |
Nov 26 2014 |
18754 |
475 |
Nov 26 2014 |
18266 |
477.73 |
Nov 26 2014 |
10061 |
471.88 |
Nov 26 2014 |
26059 |
471.78 |
Nov 19 2014 |
10060 |
471.88 |
Nov 19 2014 |
18266 |
477.73 |
Nov 19 2014 |
18754 |
475 |
Nov 19 2014 |
26059 |
471.78 |
Nov 12 2014 |
18265 |
477.73 |
Nov 12 2014 |
10060 |
471.88 |
Nov 12 2014 |
18754 |
475 |
Nov 12 2014 |
26059 |
471.78 |
Nov 05 2014 |
18754 |
475 |
Nov 05 2014 |
10060 |
471.88 |
Nov 05 2014 |
18265 |
477.73 |
Nov 05 2014 |
26060 |
471.78 |
Oct 29 2014 |
18748 |
475 |
Oct 29 2014 |
18265 |
477.73 |
Oct 29 2014 |
10060 |
471.88 |
Oct 29 2014 |
26055 |
471.78 |
Oct 22 2014 |
10035 |
471.88 |
Oct 22 2014 |
18194 |
477.73 |
Oct 22 2014 |
18698 |
475 |
Oct 22 2014 |
26062 |
471.78 |
Oct 15 2014 |
18592 |
475 |
Oct 15 2014 |
18177 |
477.73 |
Oct 15 2014 |
10026 |
471.88 |
Oct 15 2014 |
25968 |
471.78 |
Oct 08 2014 |
18614 |
475 |
Oct 08 2014 |
18152 |
477.73 |
Oct 08 2014 |
10015 |
471.88 |
Oct 08 2014 |
25963 |
471.78 |
Oct 01 2014 |
18194 |
477.73 |
Oct 01 2014 |
10033 |
471.88 |
Oct 01 2014 |
18618 |
475 |
Oct 01 2014 |
26011 |
471.78 |
Sep 24 2014 |
10003 |
471.88 |
Sep 24 2014 |
18097 |
477.73 |
Sep 24 2014 |
18725 |
475 |
Sep 24 2014 |
26011 |
471.78 |
Sep 17 2014 |
18553 |
475 |
Sep 17 2014 |
9953 |
471.88 |
Sep 17 2014 |
18171 |
477.73 |
Sep 17 2014 |
25942 |
471.78 |
Sep 10 2014 |
9984 |
471.88 |
Sep 10 2014 |
17998 |
477.73 |
Sep 10 2014 |
18549 |
475 |
Sep 10 2014 |
25968 |
471.78 |
Sep 03 2014 |
9998 |
471.88 |
Sep 03 2014 |
17984 |
477.73 |
Sep 03 2014 |
18601 |
475 |
Sep 03 2014 |
26061 |
471.78 |
Aug 27 2014 |
18101 |
477.73 |
Aug 27 2014 |
9837 |
471.88 |
Aug 27 2014 |
18478 |
475 |
Aug 27 2014 |
26111 |
471.78 |
Aug 20 2014 |
18502 |
475 |
Aug 20 2014 |
18014 |
477.73 |
Aug 20 2014 |
9816 |
471.88 |
Aug 20 2014 |
26145 |
471.78 |
Aug 13 2014 |
9791 |
471.88 |
Aug 13 2014 |
18089 |
477.73 |
Aug 13 2014 |
18453 |
475 |
Aug 13 2014 |
26190 |
471.78 |
Aug 06 2014 |
9720 |
471.88 |
Aug 06 2014 |
18172 |
477.73 |
Aug 06 2014 |
18627 |
475 |
Aug 06 2014 |
26317 |
471.78 |
Jul 30 2014 |
18684 |
475 |
Jul 30 2014 |
18209 |
477.73 |
Jul 30 2014 |
9861 |
471.88 |
Jul 30 2014 |
26520 |
471.78 |
Jul 23 2014 |
17998 |
477.73 |
Jul 23 2014 |
9659 |
471.88 |
Jul 23 2014 |
18504 |
475 |
Jul 23 2014 |
26277 |
471.78 |
Jul 16 2014 |
17957 |
477.73 |
Jul 16 2014 |
9777 |
471.88 |
Jul 16 2014 |
18684 |
475 |
Jul 16 2014 |
26243 |
471.78 |
Jul 09 2014 |
9560 |
471.88 |
Jul 09 2014 |
18136 |
477.73 |
Jul 09 2014 |
18777 |
475 |
Jul 09 2014 |
26309 |
471.78 |
Jul 02 2014 |
18306 |
477.73 |
Jul 02 2014 |
9808 |
471.88 |
Jul 02 2014 |
18854 |
475 |
Jul 02 2014 |
26522 |
471.78 |
Jun 25 2014 |
9648 |
471.88 |
Jun 25 2014 |
18445 |
477.73 |
Jun 25 2014 |
18954 |
475 |
Jun 25 2014 |
26645 |
471.78 |
Jun 18 2014 |
9584 |
471.88 |
Jun 18 2014 |
18589 |
477.73 |
Jun 18 2014 |
19017 |
475 |
Jun 18 2014 |
26661 |
471.78 |
Jun 11 2014 |
18881 |
475 |
Jun 11 2014 |
9927 |
471.88 |
Jun 11 2014 |
18600 |
477.73 |
Jun 11 2014 |
26807 |
471.78 |
Jun 04 2014 |
10088 |
471.88 |
Jun 04 2014 |
18964 |
477.73 |
Jun 04 2014 |
19034 |
475 |
Jun 04 2014 |
27025 |
471.78 |
May 28 2014 |
18908 |
477.73 |
May 28 2014 |
10196 |
471.88 |
May 28 2014 |
18870 |
475 |
May 28 2014 |
26938 |
471.78 |
May 21 2014 |
18932 |
475 |
May 21 2014 |
19010 |
477.73 |
May 21 2014 |
10213 |
471.88 |
May 21 2014 |
27057 |
471.78 |
May 14 2014 |
19034 |
475 |
May 14 2014 |
19111 |
477.73 |
May 14 2014 |
10404 |
471.88 |
May 14 2014 |
27156 |
471.78 |
Mar 13 2013 |
34184 |
520 |
Oct 19 2012 |
21395 |
520.83 |
Oct 19 2012 |
33436 |
520.83 |
Sep 23 2012 |
21007 |
520.83 |
Sep 23 2012 |
32982 |
520.83 |
Aug 31 2012 |
20091 |
520.83 |
Aug 31 2012 |
32197 |
520.83 |
Aug 24 2012 |
19824 |
520.83 |
Aug 24 2012 |
31809 |
520.83 |
Aug 10 2012 |
19085 |
520.83 |
Aug 10 2012 |
30790 |
520.83 |
Aug 03 2012 |
18641 |
520.83 |
Aug 03 2012 |
30290 |
520.83 |
Jul 27 2012 |
18376 |
520.83 |
Jul 27 2012 |
29627 |
520.83 |
Jul 06 2012 |
17511 |
520.83 |
Jul 06 2012 |
28653 |
520.83 |
Jun 22 2012 |
17194 |
520.83 |
Jun 22 2012 |
27582 |
520.83 |
Jun 15 2012 |
16982 |
520.83 |
Jun 15 2012 |
27903 |
520.83 |
Jun 08 2012 |
16687 |
520.83 |
Jun 08 2012 |
27645 |
520.83 |
Jun 01 2012 |
16637 |
520.83 |
Jun 01 2012 |
27269 |
520.83 |
May 25 2012 |
15515 |
520.83 |
May 25 2012 |
25445 |
520.83 |
May 18 2012 |
15558 |
520.83 |
May 18 2012 |
25698 |
520.83 |
May 11 2012 |
15037 |
520.83 |
May 11 2012 |
25530 |
520.83 |
May 04 2012 |
13909 |
520.83 |
May 04 2012 |
24856 |
520.83 |
Oct 15 2010 |
4414 |
527.9 |
Oct 15 2010 |
14052 |
527.9 |
Aug 15 2010 |
4180 |
527.9 |
Aug 15 2010 |
13642 |
527.9 |
Aug 01 2010 |
4160 |
527.9 |
Aug 01 2010 |
13024 |
527.9 |
Jul 15 2010 |
3701 |
527.9 |
Jul 15 2010 |
12308 |
527.9 |
Jul 01 2010 |
4001 |
527.9 |
Jul 01 2010 |
12837 |
527.9 |
Jun 15 2010 |
3832 |
527.9 |
Jun 15 2010 |
12254 |
527.9 |
Jun 01 2010 |
3718 |
527.9 |
Jun 01 2010 |
11432 |
527.9 |
May 27 2010 |
3183 |
527.9 |
May 27 2010 |
10628 |
527.9 |
May 15 2010 |
3433 |
527.9 |
May 15 2010 |
10732 |
527.9 |
Apr 30 2010 |
10296 |
527.9 |
Apr 15 2010 |
3520 |
527.9 |
Apr 15 2010 |
9838 |
527.9 |
Apr 02 2010 |
2769 |
527.9 |
Apr 02 2010 |
8541 |
527.9 |