| Sep 14 2018 |
17164 |
557.51 |
| Sep 14 2018 |
24012 |
557.51 |
| Sep 07 2018 |
17495 |
557.51 |
| Sep 07 2018 |
24459 |
557.51 |
| Aug 31 2018 |
17527 |
557.51 |
| Aug 31 2018 |
5422 |
397.9 |
| Aug 31 2018 |
16994 |
477.71 |
| Aug 24 2018 |
17589 |
557.51 |
| Aug 24 2018 |
4803 |
390.72 |
| Aug 24 2018 |
13154 |
446.32 |
| Aug 17 2018 |
4879 |
390.72 |
| Aug 17 2018 |
17511 |
557.51 |
| Aug 17 2018 |
13300 |
446.32 |
| Aug 10 2018 |
4875 |
390.72 |
| Aug 10 2018 |
17491 |
557.51 |
| Aug 10 2018 |
13377 |
446.32 |
| Aug 03 2018 |
5832 |
401 |
| Aug 03 2018 |
17714 |
557.51 |
| Aug 03 2018 |
12698 |
440.13 |
| Jul 27 2018 |
5855 |
401 |
| Jul 27 2018 |
17940 |
557.51 |
| Jul 27 2018 |
12740 |
440.13 |
| Jul 20 2018 |
5290 |
393.59 |
| Jul 20 2018 |
17910 |
557.51 |
| Jul 20 2018 |
11171 |
426.38 |
| Jul 13 2018 |
18161 |
557.51 |
| Jul 13 2018 |
5163 |
393.59 |
| Jul 13 2018 |
11058 |
426.38 |
| Jul 06 2018 |
4599 |
388.31 |
| Jul 06 2018 |
18009 |
557.51 |
| Jul 06 2018 |
6278 |
388.31 |
| Jun 29 2018 |
18025 |
557.51 |
| Jun 29 2018 |
4347 |
384.96 |
| Jun 29 2018 |
5936 |
384.96 |
| Jun 22 2018 |
4514 |
384.96 |
| Jun 22 2018 |
18321 |
557.51 |
| Jun 22 2018 |
6106 |
384.96 |
| Jun 15 2018 |
18444 |
557.51 |
| Jun 15 2018 |
4541 |
384.96 |
| Jun 15 2018 |
6133 |
384.96 |
| Jun 08 2018 |
4239 |
380.22 |
| Jun 08 2018 |
18533 |
557.51 |
| Jun 08 2018 |
5751 |
380.22 |
| Jun 01 2018 |
18946 |
557.51 |
| Jun 01 2018 |
4284 |
380.22 |
| Jun 01 2018 |
6005 |
380.22 |
| May 25 2018 |
4390 |
380.22 |
| May 25 2018 |
19021 |
557.51 |
| May 25 2018 |
6080 |
380.22 |
| May 18 2018 |
19170 |
557.51 |
| May 18 2018 |
4422 |
380.22 |
| May 18 2018 |
6074 |
380.22 |
| May 11 2018 |
4391 |
380.22 |
| May 11 2018 |
19206 |
557.51 |
| May 11 2018 |
6148 |
380.22 |
| May 04 2018 |
4527 |
380.22 |
| May 04 2018 |
19593 |
557.51 |
| May 04 2018 |
6246 |
380.22 |
| Apr 27 2018 |
4539 |
380.22 |
| Apr 27 2018 |
14223 |
482.75 |
| Apr 27 2018 |
6276 |
380.22 |
| Apr 20 2018 |
4574 |
380.22 |
| Apr 20 2018 |
14220 |
482.75 |
| Apr 20 2018 |
6271 |
380.22 |
| Apr 13 2018 |
4565 |
380.22 |
| Apr 13 2018 |
14078 |
482.75 |
| Apr 13 2018 |
6242 |
380.22 |
| Apr 06 2018 |
14381 |
482.75 |
| Apr 06 2018 |
19401 |
482.75 |
| Mar 30 2018 |
14691 |
482.75 |
| Mar 30 2018 |
19673 |
482.75 |
| Mar 23 2018 |
14878 |
482.75 |
| Mar 23 2018 |
19850 |
482.75 |
| Mar 16 2018 |
14737 |
482.75 |
| Mar 16 2018 |
19787 |
482.75 |
| Mar 09 2018 |
14691 |
482.75 |
| Mar 09 2018 |
19776 |
482.75 |
| Mar 02 2018 |
14764 |
482.75 |
| Mar 02 2018 |
20040 |
482.75 |
| Feb 23 2018 |
14911 |
482.75 |
| Feb 23 2018 |
20201 |
482.75 |
| Feb 16 2018 |
14915 |
482.75 |
| Feb 16 2018 |
20194 |
482.75 |
| Feb 09 2018 |
14731 |
482.75 |
| Feb 09 2018 |
20000 |
482.75 |
| Feb 02 2018 |
14668 |
482.75 |
| Feb 02 2018 |
19902 |
482.75 |
| Jan 26 2018 |
14733 |
482.75 |
| Jan 26 2018 |
19957 |
482.75 |
| Jan 19 2018 |
14739 |
482.75 |
| Jan 19 2018 |
19954 |
482.75 |
| Jan 12 2018 |
14765 |
482.75 |
| Jan 12 2018 |
19946 |
482.75 |
| Jan 05 2018 |
14765 |
482.75 |
| Jan 05 2018 |
19974 |
482.75 |
| Dec 29 2017 |
14765 |
482.75 |
| Dec 29 2017 |
19974 |
482.75 |
| Dec 22 2017 |
14765 |
482.75 |
| Dec 22 2017 |
19976 |
482.75 |
| Dec 15 2017 |
14765 |
482.75 |
| Dec 15 2017 |
19972 |
482.75 |
| Dec 08 2017 |
14765 |
482.75 |
| Dec 08 2017 |
19972 |
482.75 |
| Dec 01 2017 |
14765 |
482.75 |
| Dec 01 2017 |
19972 |
482.75 |
| Nov 24 2017 |
14765 |
482.75 |
| Nov 24 2017 |
19972 |
482.75 |
| Nov 17 2017 |
14766 |
482.75 |
| Nov 17 2017 |
19973 |
482.75 |
| Nov 10 2017 |
14782 |
482.75 |
| Nov 10 2017 |
19984 |
482.75 |
| Nov 03 2017 |
14782 |
482.75 |
| Nov 03 2017 |
19985 |
482.75 |
| Oct 27 2017 |
14809 |
482.75 |
| Oct 27 2017 |
20024 |
482.75 |
| Oct 20 2017 |
14724 |
482.75 |
| Oct 20 2017 |
19960 |
482.75 |
| Oct 13 2017 |
14772 |
482.75 |
| Oct 13 2017 |
19990 |
482.75 |
| Oct 06 2017 |
14766 |
482.75 |
| Oct 06 2017 |
19992 |
482.75 |
| Sep 29 2017 |
14764 |
482.75 |
| Sep 29 2017 |
19903 |
482.75 |
| Sep 22 2017 |
14968 |
482.75 |
| Sep 22 2017 |
20099 |
482.75 |
| Sep 15 2017 |
7398 |
407.99 |
| Sep 15 2017 |
10263 |
407.99 |
| Sep 08 2017 |
7351 |
407.99 |
| Sep 08 2017 |
10365 |
407.99 |
| Sep 01 2017 |
7348 |
407.99 |
| Sep 01 2017 |
10386 |
407.99 |
| Aug 25 2017 |
7713 |
407.99 |
| Aug 25 2017 |
10714 |
407.99 |
| Aug 18 2017 |
7735 |
407.99 |
| Aug 18 2017 |
10787 |
407.99 |
| Aug 11 2017 |
7793 |
407.99 |
| Aug 11 2017 |
10839 |
407.99 |
| Aug 04 2017 |
7859 |
407.99 |
| Aug 04 2017 |
10976 |
407.99 |
| Jul 28 2017 |
7935 |
407.99 |
| Jul 28 2017 |
11051 |
407.99 |
| Jul 21 2017 |
8047 |
407.99 |
| Jul 21 2017 |
11173 |
407.99 |
| Jul 14 2017 |
8088 |
407.99 |
| Jul 14 2017 |
11241 |
407.99 |
| Jul 07 2017 |
8137 |
407.99 |
| Jul 07 2017 |
11263 |
407.99 |
| Jun 30 2017 |
8162 |
407.99 |
| Jun 30 2017 |
11319 |
407.99 |
| Jun 23 2017 |
8304 |
407.99 |
| Jun 23 2017 |
11417 |
407.99 |
| Jun 16 2017 |
8321 |
407.99 |
| Jun 16 2017 |
11411 |
407.99 |
| Jun 09 2017 |
8217 |
407.99 |
| Jun 09 2017 |
11311 |
407.99 |
| Jun 02 2017 |
8502 |
407.99 |
| Jun 02 2017 |
11504 |
407.99 |
| May 26 2017 |
8537 |
407.99 |
| May 26 2017 |
11563 |
407.99 |
| May 19 2017 |
8723 |
407.99 |
| May 19 2017 |
11678 |
407.99 |
| May 12 2017 |
8759 |
407.99 |
| May 12 2017 |
11781 |
407.99 |
| May 05 2017 |
8808 |
407.99 |
| May 05 2017 |
11809 |
407.99 |
| Feb 24 2017 |
15349 |
467.45 |
| Feb 24 2017 |
20012 |
467.45 |
| Feb 17 2017 |
15325 |
467.45 |
| Feb 17 2017 |
20033 |
467.45 |
| Feb 10 2017 |
15494 |
467.45 |
| Feb 10 2017 |
20127 |
467.45 |
| Feb 03 2017 |
15449 |
467.45 |
| Feb 03 2017 |
20102 |
467.45 |
| Jan 27 2017 |
15444 |
467.45 |
| Jan 27 2017 |
20127 |
467.45 |
| Jan 20 2017 |
15392 |
467.45 |
| Jan 20 2017 |
20072 |
467.45 |
| Jan 13 2017 |
15370 |
467.45 |
| Jan 13 2017 |
20058 |
467.45 |
| Jan 06 2017 |
15370 |
467.45 |
| Jan 06 2017 |
20057 |
467.45 |
| Dec 30 2016 |
15370 |
467.45 |
| Dec 30 2016 |
20060 |
467.45 |
| Dec 23 2016 |
15370 |
467.45 |
| Dec 23 2016 |
20060 |
467.45 |
| Dec 16 2016 |
15370 |
467.45 |
| Dec 16 2016 |
20059 |
467.45 |
| Dec 09 2016 |
15370 |
467.45 |
| Dec 09 2016 |
20059 |
467.45 |
| Dec 02 2016 |
15370 |
467.45 |
| Dec 02 2016 |
20060 |
467.45 |
| Nov 25 2016 |
15370 |
467.45 |
| Nov 25 2016 |
20057 |
467.45 |
| Nov 18 2016 |
15370 |
467.45 |
| Nov 18 2016 |
20057 |
467.45 |
| Nov 11 2016 |
15352 |
467.45 |
| Nov 11 2016 |
20044 |
467.45 |
| Nov 04 2016 |
15352 |
467.45 |
| Nov 04 2016 |
20044 |
467.45 |
| Oct 28 2016 |
15372 |
467.45 |
| Oct 28 2016 |
20061 |
467.45 |
| Oct 21 2016 |
15390 |
467.45 |
| Oct 21 2016 |
20084 |
467.45 |
| Oct 14 2016 |
15394 |
467.45 |
| Oct 14 2016 |
20074 |
467.45 |
| Oct 07 2016 |
15403 |
467.45 |
| Oct 07 2016 |
20081 |
467.45 |
| Sep 30 2016 |
15409 |
467.45 |
| Sep 30 2016 |
20104 |
467.45 |
| Sep 23 2016 |
15231 |
467.45 |
| Sep 23 2016 |
19949 |
467.45 |
| Sep 16 2016 |
15168 |
467.45 |
| Sep 16 2016 |
19971 |
467.45 |
| Sep 09 2016 |
15278 |
467.45 |
| Sep 09 2016 |
20057 |
467.45 |
| Sep 02 2016 |
15321 |
467.45 |
| Sep 02 2016 |
20209 |
467.45 |
| Aug 26 2016 |
15102 |
467.45 |
| Aug 26 2016 |
20007 |
467.45 |
| Aug 19 2016 |
15131 |
467.45 |
| Aug 19 2016 |
20024 |
467.45 |
| Aug 12 2016 |
15148 |
467.45 |
| Aug 12 2016 |
21808 |
467.45 |
| Aug 05 2016 |
15209 |
467.45 |
| Aug 05 2016 |
21932 |
467.45 |
| Jul 29 2016 |
15077 |
467.45 |
| Jul 29 2016 |
22116 |
467.45 |
| Jul 22 2016 |
15192 |
467.45 |
| Jul 22 2016 |
22342 |
467.45 |
| Jun 22 2016 |
15478 |
467.45 |
| Jun 22 2016 |
23376 |
467.45 |
| Jun 15 2016 |
15683 |
467.45 |
| Jun 15 2016 |
23604 |
467.45 |
| Jun 08 2016 |
15727 |
467.45 |
| Jun 08 2016 |
23681 |
467.45 |
| Jun 01 2016 |
15825 |
467.45 |
| Jun 01 2016 |
23982 |
467.45 |
| May 25 2016 |
15791 |
467.45 |
| May 25 2016 |
23835 |
467.45 |
| May 18 2016 |
15893 |
467.45 |
| May 18 2016 |
24057 |
467.45 |
| May 11 2016 |
15943 |
467.45 |
| May 11 2016 |
24101 |
467.45 |
| May 04 2016 |
15850 |
467.45 |
| May 04 2016 |
23976 |
467.45 |
| Apr 27 2016 |
16070 |
467.45 |
| Apr 27 2016 |
24309 |
467.45 |
| Apr 20 2016 |
15969 |
467.45 |
| Apr 20 2016 |
24298 |
467.45 |
| Apr 13 2016 |
16326 |
467.45 |
| Apr 13 2016 |
24244 |
467.45 |
| Apr 06 2016 |
16710 |
467.45 |
| Apr 06 2016 |
24498 |
467.45 |
| Mar 30 2016 |
16564 |
467.45 |
| Mar 30 2016 |
24350 |
467.45 |
| Mar 23 2016 |
16851 |
467.45 |
| Mar 23 2016 |
24480 |
467.45 |
| Mar 16 2016 |
16982 |
467.45 |
| Mar 16 2016 |
24468 |
467.45 |
| Mar 09 2016 |
17095 |
467.45 |
| Mar 09 2016 |
24544 |
467.45 |
| Mar 02 2016 |
7626 |
384.74 |
| Mar 02 2016 |
11919 |
384.74 |
| Feb 24 2016 |
7656 |
384.74 |
| Feb 24 2016 |
11896 |
384.74 |
| Feb 17 2016 |
7058 |
377.5 |
| Feb 17 2016 |
11032 |
377.5 |
| Feb 10 2016 |
7069 |
377.5 |
| Feb 10 2016 |
11061 |
377.5 |
| Feb 03 2016 |
7111 |
377.5 |
| Feb 03 2016 |
11082 |
377.5 |
| Jan 27 2016 |
7126 |
377.5 |
| Jan 27 2016 |
11102 |
377.5 |
| Jan 20 2016 |
7118 |
377.5 |
| Jan 20 2016 |
11111 |
377.5 |
| Jan 13 2016 |
7120 |
377.5 |
| Jan 13 2016 |
11122 |
377.5 |
| Jan 06 2016 |
7120 |
377.5 |
| Jan 06 2016 |
11127 |
377.5 |
| Dec 30 2015 |
7120 |
377.5 |
| Dec 30 2015 |
11128 |
377.5 |
| Dec 23 2015 |
7120 |
377.5 |
| Dec 23 2015 |
11129 |
377.5 |
| Dec 16 2015 |
7120 |
377.5 |
| Dec 16 2015 |
11129 |
377.5 |
| Dec 09 2015 |
7120 |
377.5 |
| Dec 09 2015 |
11131 |
377.5 |
| Dec 02 2015 |
7121 |
377.5 |
| Dec 02 2015 |
11132 |
377.5 |
| Nov 25 2015 |
7121 |
377.5 |
| Nov 25 2015 |
11133 |
377.5 |
| Nov 18 2015 |
7121 |
377.5 |
| Nov 18 2015 |
11133 |
377.5 |
| Nov 11 2015 |
7114 |
377.5 |
| Nov 11 2015 |
11134 |
377.5 |
| Nov 04 2015 |
7114 |
377.5 |
| Nov 04 2015 |
11134 |
377.5 |
| Oct 28 2015 |
7115 |
377.5 |
| Oct 28 2015 |
11120 |
377.5 |
| Oct 21 2015 |
7099 |
377.5 |
| Oct 21 2015 |
11112 |
377.5 |
| Oct 14 2015 |
7103 |
377.5 |
| Oct 14 2015 |
11116 |
377.5 |
| Oct 07 2015 |
7111 |
377.5 |
| Oct 07 2015 |
11104 |
377.5 |
| Sep 30 2015 |
7114 |
377.5 |
| Sep 30 2015 |
11118 |
377.5 |
| Sep 23 2015 |
7163 |
377.5 |
| Sep 23 2015 |
11161 |
377.5 |
| Sep 16 2015 |
7108 |
377.5 |
| Sep 16 2015 |
11137 |
377.5 |
| Sep 09 2015 |
7088 |
377.5 |
| Sep 09 2015 |
11131 |
377.5 |
| Sep 02 2015 |
7141 |
377.5 |
| Sep 02 2015 |
11096 |
377.5 |
| Aug 26 2015 |
7251 |
377.5 |
| Aug 26 2015 |
11241 |
377.5 |
| Aug 19 2015 |
7437 |
377.5 |
| Aug 19 2015 |
11414 |
377.5 |
| Aug 12 2015 |
7433 |
377.5 |
| Aug 12 2015 |
11456 |
377.5 |
| Aug 05 2015 |
7518 |
377.5 |
| Aug 05 2015 |
11483 |
377.5 |
| Jul 29 2015 |
7554 |
377.5 |
| Jul 29 2015 |
11654 |
377.5 |
| Jul 22 2015 |
7543 |
377.5 |
| Jul 22 2015 |
11656 |
377.5 |
| Jul 15 2015 |
7730 |
377.5 |
| Jul 15 2015 |
11761 |
377.5 |
| Jul 08 2015 |
7776 |
377.5 |
| Jul 08 2015 |
11899 |
377.5 |
| Jul 01 2015 |
7822 |
377.5 |
| Jul 01 2015 |
11988 |
377.5 |
| Jun 24 2015 |
7835 |
377.5 |
| Jun 24 2015 |
12040 |
377.5 |
| Jun 17 2015 |
7823 |
377.5 |
| Jun 17 2015 |
12116 |
377.5 |
| Jun 10 2015 |
7853 |
377.5 |
| Jun 10 2015 |
12064 |
377.5 |
| Jun 03 2015 |
7986 |
377.5 |
| Jun 03 2015 |
12270 |
377.5 |
| May 27 2015 |
7944 |
377.5 |
| May 27 2015 |
12189 |
377.5 |
| May 20 2015 |
8023 |
377.5 |
| May 20 2015 |
12253 |
377.5 |
| May 13 2015 |
8080 |
377.5 |
| May 13 2015 |
12341 |
377.5 |
| May 06 2015 |
7965 |
377.5 |
| May 06 2015 |
12077 |
377.5 |
| Apr 29 2015 |
8056 |
377.5 |
| Apr 29 2015 |
12235 |
377.5 |
| Apr 22 2015 |
8114 |
377.5 |
| Apr 22 2015 |
12304 |
377.5 |
| Apr 15 2015 |
8101 |
377.5 |
| Apr 15 2015 |
12321 |
377.5 |
| Apr 08 2015 |
8076 |
377.5 |
| Apr 08 2015 |
12379 |
377.5 |
| Apr 01 2015 |
8160 |
377.5 |
| Apr 01 2015 |
12573 |
377.5 |
| Mar 25 2015 |
7845 |
377.5 |
| Mar 25 2015 |
12202 |
377.5 |
| Mar 18 2015 |
6966 |
370.25 |
| Mar 18 2015 |
11090 |
370.25 |
| Mar 11 2015 |
7128 |
370.25 |
| Mar 11 2015 |
11475 |
370.25 |
| Mar 04 2015 |
7244 |
370.25 |
| Mar 04 2015 |
11583 |
370.25 |
| Feb 25 2015 |
7214 |
369.25 |
| Feb 25 2015 |
11446 |
369.25 |
