| Jul 12 2019 |
14209 |
450.6 |
| Jul 05 2019 |
14520 |
450.6 |
| Jun 28 2019 |
14671 |
450.6 |
| Jun 21 2019 |
14548 |
450.6 |
| Jun 14 2019 |
14671 |
450.6 |
| Jun 07 2019 |
14860 |
450.6 |
| May 31 2019 |
14814 |
450.6 |
| May 24 2019 |
14877 |
450.6 |
| May 17 2019 |
14892 |
450.6 |
| May 10 2019 |
14817 |
450.6 |
| May 03 2019 |
14861 |
450.6 |
| Apr 26 2019 |
14547 |
450.6 |
| Apr 19 2019 |
14500 |
450.6 |
| Apr 12 2019 |
14559 |
450.6 |
| Apr 05 2019 |
14147 |
450.6 |
| Mar 29 2019 |
14006 |
450.6 |
| Mar 22 2019 |
13852 |
450.6 |
| Mar 15 2019 |
13869 |
450.6 |
| Mar 08 2019 |
13667 |
450.6 |
| Mar 01 2019 |
13728 |
450.6 |
| Feb 22 2019 |
13789 |
450.6 |
| Feb 15 2019 |
13667 |
450.6 |
| Feb 08 2019 |
13552 |
450.6 |
| Feb 01 2019 |
13554 |
450.6 |
| Jan 25 2019 |
13607 |
450.6 |
| Jan 18 2019 |
13629 |
450.6 |
| Jan 11 2019 |
13613 |
450.6 |
| Jan 04 2019 |
13622 |
450.6 |
| Dec 28 2018 |
13622 |
450.6 |
| Dec 21 2018 |
13622 |
450.6 |
| Dec 14 2018 |
13622 |
450.6 |
| Dec 07 2018 |
13617 |
450.6 |
| Nov 30 2018 |
13617 |
450.6 |
| Nov 23 2018 |
13617 |
450.6 |
| Nov 16 2018 |
13617 |
450.6 |
| Nov 09 2018 |
13618 |
450.6 |
| Nov 02 2018 |
13590 |
450.6 |
| Oct 26 2018 |
13587 |
450.6 |
| Oct 19 2018 |
13607 |
450.6 |
| Oct 12 2018 |
13552 |
450.6 |
| Oct 05 2018 |
13665 |
450.6 |
| Sep 28 2018 |
13337 |
450.6 |
| Sep 21 2018 |
13316 |
450.6 |
| Sep 14 2018 |
13357 |
450.6 |
| Sep 07 2018 |
13609 |
450.6 |
| Aug 31 2018 |
13701 |
450.6 |
| Aug 24 2018 |
13727 |
450.6 |
| Aug 17 2018 |
13880 |
450.6 |
| Aug 10 2018 |
13955 |
450.6 |
| Aug 03 2018 |
14101 |
450.6 |
| Apr 27 2018 |
14707 |
488.09 |
| Apr 27 2018 |
19930 |
488.09 |
| Apr 20 2018 |
14715 |
488.09 |
| Apr 20 2018 |
20059 |
488.09 |
| Apr 13 2018 |
13032 |
471.25 |
| Apr 13 2018 |
17893 |
471.25 |
| Apr 06 2018 |
13311 |
471.25 |
| Apr 06 2018 |
17975 |
471.25 |
| Mar 30 2018 |
13616 |
471.25 |
| Mar 30 2018 |
18226 |
471.25 |
| Mar 23 2018 |
13816 |
471.25 |
| Mar 23 2018 |
18407 |
471.25 |
| Mar 16 2018 |
13674 |
471.25 |
| Mar 16 2018 |
18360 |
471.25 |
| Mar 09 2018 |
13647 |
471.25 |
| Mar 09 2018 |
18326 |
471.25 |
| Mar 02 2018 |
13786 |
472.22 |
| Mar 02 2018 |
18705 |
472.22 |
| Feb 23 2018 |
13392 |
466.67 |
| Feb 23 2018 |
18156 |
466.67 |
| Feb 16 2018 |
13410 |
466.67 |
| Feb 16 2018 |
18124 |
466.67 |
| Feb 09 2018 |
13249 |
466.67 |
| Feb 09 2018 |
17956 |
466.67 |
| Feb 02 2018 |
13198 |
466.67 |
| Feb 02 2018 |
17863 |
466.67 |
| Jan 26 2018 |
13250 |
466.67 |
| Jan 26 2018 |
17894 |
466.67 |
| Jan 19 2018 |
12103 |
455.6 |
| Jan 19 2018 |
16417 |
455.6 |
| Jan 12 2018 |
12127 |
455.6 |
| Jan 12 2018 |
16406 |
455.6 |
| Jan 05 2018 |
12127 |
455.6 |
| Jan 05 2018 |
16430 |
455.6 |
| Dec 29 2017 |
12127 |
455.6 |
| Dec 29 2017 |
16430 |
455.6 |
| Dec 22 2017 |
12127 |
455.6 |
| Dec 22 2017 |
16432 |
455.6 |
| Dec 15 2017 |
12127 |
455.6 |
| Dec 15 2017 |
16428 |
455.6 |
| Dec 08 2017 |
12127 |
455.6 |
| Dec 08 2017 |
16428 |
455.6 |
| Dec 01 2017 |
12127 |
455.6 |
| Dec 01 2017 |
16428 |
455.6 |
| Nov 24 2017 |
12127 |
455.6 |
| Nov 24 2017 |
16428 |
455.6 |
| Nov 17 2017 |
12127 |
455.6 |
| Nov 17 2017 |
16428 |
455.6 |
| Nov 10 2017 |
12140 |
455.6 |
| Nov 10 2017 |
16436 |
455.6 |
| Nov 03 2017 |
12140 |
455.6 |
| Nov 03 2017 |
16437 |
455.6 |
| Oct 27 2017 |
12171 |
455.6 |
| Oct 27 2017 |
16474 |
455.6 |
| Oct 20 2017 |
12093 |
455.6 |
| Oct 20 2017 |
16415 |
455.6 |
| Oct 13 2017 |
12132 |
455.6 |
| Oct 13 2017 |
16440 |
455.6 |
| Oct 06 2017 |
12131 |
455.6 |
| Oct 06 2017 |
16440 |
455.6 |
| Sep 29 2017 |
12129 |
455.6 |
| Sep 29 2017 |
16354 |
455.6 |
| Sep 22 2017 |
11061 |
443.74 |
| Sep 22 2017 |
14921 |
443.74 |
| Sep 15 2017 |
11073 |
443.74 |
| Sep 15 2017 |
14991 |
443.74 |
| Sep 08 2017 |
9241 |
426.86 |
| Sep 08 2017 |
12797 |
426.86 |
| Sep 01 2017 |
9256 |
426.86 |
| Sep 01 2017 |
12830 |
426.86 |
| Aug 25 2017 |
9626 |
426.86 |
| Aug 25 2017 |
13190 |
426.86 |
| Aug 18 2017 |
9662 |
426.86 |
| Aug 18 2017 |
13293 |
426.86 |
| Aug 11 2017 |
9727 |
426.86 |
| Aug 11 2017 |
13344 |
426.86 |
| Aug 04 2017 |
9802 |
426.86 |
| Aug 04 2017 |
13547 |
426.86 |
| Jul 28 2017 |
9884 |
426.86 |
| Jul 28 2017 |
13653 |
426.86 |
| Jul 21 2017 |
9982 |
426.86 |
| Jul 21 2017 |
13763 |
426.86 |
| Jul 14 2017 |
10035 |
426.86 |
| Jul 14 2017 |
13834 |
426.86 |
| Jul 07 2017 |
10088 |
426.86 |
| Jul 07 2017 |
13872 |
426.86 |
| Jun 30 2017 |
10116 |
426.86 |
| Jun 30 2017 |
13920 |
426.86 |
| Jun 23 2017 |
10268 |
426.86 |
| Jun 23 2017 |
14041 |
426.86 |
| Jun 16 2017 |
10278 |
426.86 |
| Jun 16 2017 |
14000 |
426.86 |
| Jun 09 2017 |
10185 |
426.86 |
| Jun 09 2017 |
13900 |
426.86 |
| Jun 02 2017 |
10474 |
426.86 |
| Jun 02 2017 |
14132 |
426.86 |
| May 26 2017 |
10525 |
426.86 |
| May 26 2017 |
14215 |
426.86 |
| May 19 2017 |
10780 |
426.86 |
| May 19 2017 |
14397 |
426.86 |
| May 12 2017 |
10806 |
426.86 |
| May 12 2017 |
14498 |
426.86 |
| May 05 2017 |
10822 |
426.86 |
| May 05 2017 |
14473 |
426.86 |
| Apr 28 2017 |
10774 |
426.86 |
| Apr 28 2017 |
14302 |
426.86 |
| Apr 21 2017 |
10956 |
426.86 |
| Apr 21 2017 |
14464 |
426.86 |
| Apr 14 2017 |
11492 |
430.81 |
| Apr 14 2017 |
15036 |
430.81 |
| Apr 07 2017 |
11352 |
430.81 |
| Apr 07 2017 |
14801 |
430.81 |
| Mar 31 2017 |
11393 |
430.81 |
| Mar 31 2017 |
15025 |
430.81 |
| Mar 24 2017 |
11190 |
430.81 |
| Mar 24 2017 |
14812 |
430.81 |
| Mar 17 2017 |
11346 |
430.81 |
| Mar 17 2017 |
14934 |
430.81 |
| Mar 10 2017 |
11383 |
430.81 |
| Mar 10 2017 |
15024 |
430.81 |
| Mar 03 2017 |
11327 |
430.85 |
| Mar 03 2017 |
14974 |
430.85 |
| Feb 24 2017 |
12264 |
438.96 |
| Feb 24 2017 |
16095 |
438.96 |
| Feb 17 2017 |
12280 |
438.96 |
| Feb 17 2017 |
16159 |
438.96 |
| Feb 10 2017 |
12418 |
438.96 |
| Feb 10 2017 |
16256 |
438.96 |
| Feb 03 2017 |
12388 |
438.96 |
| Feb 03 2017 |
16213 |
438.96 |
| Jan 27 2017 |
12364 |
438.96 |
| Jan 27 2017 |
16226 |
438.96 |
| Jan 20 2017 |
13057 |
445.87 |
| Jan 20 2017 |
17134 |
445.87 |
| Jan 13 2017 |
13035 |
445.87 |
| Jan 13 2017 |
17111 |
445.87 |
| Jan 06 2017 |
13035 |
445.87 |
| Jan 06 2017 |
17113 |
445.87 |
| Dec 30 2016 |
13035 |
445.87 |
| Dec 30 2016 |
17118 |
445.87 |
| Dec 23 2016 |
13035 |
445.87 |
| Dec 23 2016 |
17118 |
445.87 |
| Dec 16 2016 |
13035 |
445.87 |
| Dec 16 2016 |
17115 |
445.87 |
| Dec 09 2016 |
13037 |
445.87 |
| Dec 09 2016 |
17116 |
445.87 |
| Dec 02 2016 |
13037 |
445.87 |
| Dec 02 2016 |
17117 |
445.87 |
| Nov 25 2016 |
13037 |
445.87 |
| Nov 25 2016 |
17114 |
445.87 |
| Nov 18 2016 |
13037 |
445.87 |
| Nov 18 2016 |
17114 |
445.87 |
| Nov 11 2016 |
13027 |
445.87 |
| Nov 11 2016 |
17106 |
445.87 |
| Nov 04 2016 |
13027 |
445.87 |
| Nov 04 2016 |
17106 |
445.87 |
| Oct 28 2016 |
13043 |
445.87 |
| Oct 28 2016 |
17123 |
445.87 |
| Oct 21 2016 |
13055 |
445.87 |
| Oct 21 2016 |
17137 |
445.87 |
| Oct 14 2016 |
13058 |
445.87 |
| Oct 14 2016 |
17120 |
445.87 |
| Oct 07 2016 |
13053 |
445.87 |
| Oct 07 2016 |
17124 |
445.87 |
| Sep 30 2016 |
13063 |
445.87 |
| Sep 30 2016 |
17144 |
445.87 |
| Sep 23 2016 |
12919 |
445.87 |
| Sep 23 2016 |
17022 |
445.87 |
| Sep 16 2016 |
14855 |
464.57 |
| Sep 16 2016 |
19549 |
464.57 |
| Sep 09 2016 |
14961 |
464.57 |
| Sep 09 2016 |
19641 |
464.57 |
| Sep 02 2016 |
15010 |
464.57 |
| Sep 02 2016 |
19803 |
464.57 |
| Aug 26 2016 |
14786 |
464.57 |
| Aug 26 2016 |
19596 |
464.57 |
| Aug 19 2016 |
14819 |
464.57 |
| Aug 19 2016 |
19616 |
464.57 |
| Aug 12 2016 |
14834 |
464.57 |
| Aug 12 2016 |
21380 |
464.57 |
| Aug 05 2016 |
14888 |
464.57 |
| Aug 05 2016 |
21504 |
464.57 |
| Jul 29 2016 |
14764 |
464.57 |
| Jul 29 2016 |
21708 |
464.57 |
| Jul 22 2016 |
14871 |
464.57 |
| Jul 22 2016 |
21921 |
464.57 |
| Jun 22 2016 |
15104 |
464.57 |
| Jun 22 2016 |
22963 |
464.57 |
| Jun 15 2016 |
15316 |
464.57 |
| Jun 15 2016 |
23185 |
464.57 |
| Jun 08 2016 |
15380 |
464.57 |
| Jun 08 2016 |
23270 |
464.57 |
| Jun 01 2016 |
15465 |
464.57 |
| Jun 01 2016 |
23567 |
464.57 |
| May 25 2016 |
15431 |
464.57 |
| May 25 2016 |
23414 |
464.57 |
| May 18 2016 |
15539 |
464.57 |
| May 18 2016 |
23624 |
464.57 |
| May 11 2016 |
15603 |
464.57 |
| May 11 2016 |
23662 |
464.57 |
| May 04 2016 |
15507 |
464.57 |
| May 04 2016 |
23534 |
464.57 |
| Apr 27 2016 |
15725 |
464.57 |
| Apr 27 2016 |
23873 |
464.57 |
| Apr 20 2016 |
15633 |
464.57 |
| Apr 20 2016 |
23850 |
464.57 |
| Apr 13 2016 |
15991 |
464.57 |
| Apr 13 2016 |
23815 |
464.57 |
| Apr 06 2016 |
16385 |
464.57 |
| Apr 06 2016 |
24062 |
464.57 |
| Mar 30 2016 |
16235 |
464.57 |
| Mar 30 2016 |
23893 |
464.57 |
| Mar 23 2016 |
16517 |
464.57 |
| Mar 23 2016 |
24034 |
464.57 |
| Mar 16 2016 |
16652 |
464.57 |
| Mar 16 2016 |
24032 |
464.57 |
| Mar 09 2016 |
16770 |
464.57 |
| Mar 09 2016 |
24101 |
464.57 |
| Mar 02 2016 |
13072 |
434.19 |
| Mar 02 2016 |
19282 |
434.19 |
| Feb 24 2016 |
13076 |
434.19 |
| Feb 24 2016 |
19218 |
434.19 |
| Feb 17 2016 |
10871 |
414.28 |
| Feb 17 2016 |
16324 |
414.28 |
| Feb 10 2016 |
10856 |
414.28 |
| Feb 10 2016 |
16318 |
414.28 |
| Feb 03 2016 |
10877 |
414.28 |
| Feb 03 2016 |
16346 |
414.28 |
| Jan 27 2016 |
10914 |
414.28 |
| Jan 27 2016 |
16365 |
414.28 |
| Jan 20 2016 |
10908 |
414.28 |
| Jan 20 2016 |
16367 |
414.28 |
| Jan 13 2016 |
10920 |
414.28 |
| Jan 13 2016 |
16389 |
414.28 |
| Jan 06 2016 |
10920 |
414.28 |
| Jan 06 2016 |
16397 |
414.28 |
| Dec 30 2015 |
10920 |
414.28 |
| Dec 30 2015 |
16392 |
414.28 |
| Dec 23 2015 |
10921 |
414.28 |
| Dec 23 2015 |
16392 |
414.28 |
| Dec 16 2015 |
10921 |
414.28 |
| Dec 16 2015 |
16392 |
414.28 |
| Dec 09 2015 |
10921 |
414.28 |
| Dec 09 2015 |
16396 |
414.28 |
| Dec 02 2015 |
10922 |
414.28 |
| Dec 02 2015 |
16397 |
414.28 |
| Nov 25 2015 |
10922 |
414.28 |
| Nov 25 2015 |
16398 |
414.28 |
| Nov 18 2015 |
10921 |
414.28 |
| Nov 18 2015 |
16397 |
414.28 |
| Nov 11 2015 |
10911 |
414.28 |
| Nov 11 2015 |
16388 |
414.28 |
| Nov 04 2015 |
10911 |
414.28 |
| Nov 04 2015 |
16388 |
414.28 |
| Oct 28 2015 |
10912 |
414.28 |
| Oct 28 2015 |
16368 |
414.28 |
| Oct 21 2015 |
10878 |
414.28 |
| Oct 21 2015 |
16356 |
414.28 |
| Oct 14 2015 |
10871 |
414.28 |
| Oct 14 2015 |
16364 |
414.28 |
| Oct 07 2015 |
10891 |
414.28 |
| Oct 07 2015 |
16363 |
414.28 |
| Sep 30 2015 |
10897 |
414.28 |
| Sep 30 2015 |
16381 |
414.28 |
| Sep 23 2015 |
10956 |
414.28 |
| Sep 23 2015 |
16422 |
414.28 |
| Sep 16 2015 |
10847 |
414.28 |
| Sep 16 2015 |
16370 |
414.28 |
| Sep 09 2015 |
10812 |
414.28 |
| Sep 09 2015 |
16328 |
414.28 |
| Sep 02 2015 |
10879 |
414.28 |
| Sep 02 2015 |
16309 |
414.28 |
| Aug 26 2015 |
11032 |
414.28 |
| Aug 26 2015 |
16466 |
414.28 |
| Aug 19 2015 |
11225 |
414.28 |
| Aug 19 2015 |
16666 |
414.28 |
| Aug 12 2015 |
11231 |
414.28 |
| Aug 12 2015 |
16720 |
414.28 |
| Aug 05 2015 |
11304 |
414.28 |
| Aug 05 2015 |
16702 |
414.28 |
| Jul 29 2015 |
11360 |
414.28 |
| Jul 29 2015 |
16898 |
414.28 |
| Jul 22 2015 |
11379 |
414.28 |
| Jul 22 2015 |
16930 |
414.28 |
| Jul 15 2015 |
11594 |
414.28 |
| Jul 15 2015 |
17045 |
414.28 |
| Jul 08 2015 |
11678 |
414.28 |
| Jul 08 2015 |
17164 |
414.28 |
| Jul 01 2015 |
11743 |
414.28 |
| Jul 01 2015 |
17246 |
414.28 |
| Jun 24 2015 |
11757 |
414.28 |
| Jun 24 2015 |
17314 |
414.28 |
| Jun 17 2015 |
11739 |
414.28 |
| Jun 17 2015 |
17397 |
414.28 |
| Jun 10 2015 |
11807 |
414.28 |
| Jun 10 2015 |
17370 |
414.28 |
| Jun 03 2015 |
11963 |
414.28 |
| Jun 03 2015 |
17575 |
414.28 |
| May 27 2015 |
11866 |
414.28 |
| May 27 2015 |
17400 |
414.28 |
| May 20 2015 |
11934 |
414.28 |
| May 20 2015 |
17449 |
414.28 |
| May 13 2015 |
12056 |
414.28 |
| May 13 2015 |
17517 |
414.28 |
| May 06 2015 |
11891 |
414.28 |
| May 06 2015 |
17172 |
414.28 |
| Apr 29 2015 |
12075 |
414.28 |
| Apr 29 2015 |
17442 |
414.28 |
| Apr 22 2015 |
12150 |
414.28 |
| Apr 22 2015 |
17497 |
414.28 |
| Apr 15 2015 |
12024 |
414.28 |
| Apr 15 2015 |
17474 |
414.28 |
| Apr 08 2015 |
12029 |
414.28 |
| Apr 08 2015 |
17554 |
414.28 |
| Apr 01 2015 |
12142 |
414.28 |
| Apr 01 2015 |
17868 |
414.28 |
| Mar 25 2015 |
11752 |
414.28 |
| Mar 25 2015 |
17339 |
414.28 |
| Mar 18 2015 |
9302 |
394.37 |
| Mar 18 2015 |
14196 |
394.37 |
| Mar 11 2015 |
9522 |
394.37 |
| Mar 11 2015 |
14641 |
394.37 |
| Mar 04 2015 |
9665 |
394.37 |
| Mar 04 2015 |
14805 |
394.37 |
| Feb 25 2015 |
9505 |
392.65 |
| Feb 25 2015 |
14579 |
392.65 |
