| Apr 23 2024 |
4379 |
399.6 |
| Apr 23 2024 |
6101 |
467.56 |
| Apr 23 2024 |
8807 |
433.58 |
| Apr 17 2024 |
4404 |
399.6 |
| Apr 17 2024 |
6045 |
467.56 |
| Apr 17 2024 |
8822 |
433.58 |
| Apr 10 2024 |
4429 |
399.6 |
| Apr 10 2024 |
6060 |
467.56 |
| Apr 10 2024 |
8850 |
433.58 |
| Apr 03 2024 |
4347 |
399.6 |
| Apr 03 2024 |
6025 |
467.56 |
| Apr 03 2024 |
8716 |
433.58 |
| Mar 27 2024 |
4394 |
399.6 |
| Mar 27 2024 |
6001 |
467.56 |
| Mar 27 2024 |
8810 |
433.58 |
| Mar 21 2024 |
4378 |
399.6 |
| Mar 21 2024 |
6013 |
467.56 |
| Mar 21 2024 |
8753 |
433.58 |
| Mar 14 2024 |
4377 |
399.6 |
| Mar 14 2024 |
5988 |
467.56 |
| Mar 14 2024 |
8829 |
433.58 |
| Mar 07 2024 |
4387 |
399.6 |
| Mar 07 2024 |
6023 |
467.56 |
| Mar 07 2024 |
8853 |
433.58 |
| Feb 29 2024 |
4379 |
399.6 |
| Feb 29 2024 |
6030 |
467.56 |
| Feb 29 2024 |
8837 |
433.58 |
| Feb 22 2024 |
4377 |
399.6 |
| Feb 22 2024 |
6015 |
467.56 |
| Feb 22 2024 |
8862 |
433.58 |
| Feb 15 2024 |
4272 |
399.6 |
| Feb 15 2024 |
6010 |
467.56 |
| Feb 15 2024 |
8787 |
433.58 |
| Feb 08 2024 |
4331 |
399.6 |
| Feb 08 2024 |
5982 |
467.56 |
| Feb 08 2024 |
8835 |
433.58 |
| Feb 01 2024 |
4285 |
399.6 |
| Feb 01 2024 |
5994 |
467.56 |
| Feb 01 2024 |
8775 |
433.58 |
| Jan 25 2024 |
4250 |
399.6 |
| Jan 25 2024 |
5964 |
467.56 |
| Jan 25 2024 |
8698 |
433.58 |
| Jan 18 2024 |
4250 |
399.6 |
| Jan 18 2024 |
5947 |
467.56 |
| Jan 18 2024 |
8702 |
433.58 |
| Jan 11 2024 |
4250 |
399.6 |
| Jan 11 2024 |
5948 |
467.56 |
| Jan 11 2024 |
8693 |
433.58 |
| Jan 04 2024 |
4250 |
399.6 |
| Jan 04 2024 |
5951 |
467.56 |
| Jan 04 2024 |
8439 |
433.58 |
| Dec 28 2023 |
4250 |
399.6 |
| Dec 28 2023 |
5947 |
467.56 |
| Dec 28 2023 |
8420 |
433.58 |
| Dec 21 2023 |
4250 |
399.6 |
| Dec 21 2023 |
5947 |
467.56 |
| Dec 21 2023 |
8420 |
433.58 |
| Dec 14 2023 |
4250 |
399.6 |
| Dec 14 2023 |
5944 |
467.56 |
| Dec 14 2023 |
8392 |
433.58 |
| Dec 07 2023 |
4250 |
399.6 |
| Dec 07 2023 |
5945 |
467.56 |
| Dec 07 2023 |
8392 |
433.58 |
| Nov 30 2023 |
4256 |
399.6 |
| Nov 30 2023 |
5947 |
467.56 |
| Nov 30 2023 |
8393 |
433.58 |
| Nov 23 2023 |
4256 |
399.6 |
| Nov 23 2023 |
5948 |
467.56 |
| Nov 23 2023 |
8374 |
433.58 |
| Nov 16 2023 |
4258 |
399.6 |
| Nov 16 2023 |
5897 |
467.56 |
| Nov 16 2023 |
8308 |
433.58 |
| Nov 09 2023 |
4273 |
399.6 |
| Nov 09 2023 |
5896 |
467.56 |
| Nov 09 2023 |
8242 |
433.58 |
| Nov 02 2023 |
4271 |
399.6 |
| Nov 02 2023 |
5896 |
467.56 |
| Nov 02 2023 |
8240 |
433.58 |
| Oct 26 2023 |
4254 |
399.6 |
| Oct 26 2023 |
5880 |
467.56 |
| Oct 26 2023 |
8224 |
433.58 |
| Oct 19 2023 |
4264 |
399.6 |
| Oct 19 2023 |
5862 |
467.56 |
| Oct 19 2023 |
8181 |
433.58 |
| Oct 12 2023 |
4247 |
399.6 |
| Oct 12 2023 |
5859 |
467.56 |
| Oct 12 2023 |
8132 |
433.58 |
| Oct 05 2023 |
4193 |
399.6 |
| Oct 05 2023 |
5871 |
467.56 |
| Oct 05 2023 |
7881 |
433.58 |
| Sep 28 2023 |
4177 |
399.6 |
| Sep 28 2023 |
5850 |
467.56 |
| Sep 28 2023 |
7804 |
433.58 |
| Sep 21 2023 |
4174 |
399.6 |
| Sep 21 2023 |
5758 |
467.56 |
| Sep 21 2023 |
7735 |
433.58 |
| Sep 14 2023 |
4210 |
399.6 |
| Sep 14 2023 |
5781 |
467.56 |
| Sep 14 2023 |
7826 |
433.58 |
| Sep 07 2023 |
4248 |
399.6 |
| Sep 07 2023 |
5890 |
467.56 |
| Sep 07 2023 |
7960 |
433.58 |
| Aug 31 2023 |
4205 |
399.6 |
| Aug 31 2023 |
5868 |
467.56 |
| Aug 31 2023 |
7977 |
433.58 |
| Aug 24 2023 |
4224 |
399.6 |
| Aug 24 2023 |
5887 |
467.56 |
| Aug 24 2023 |
7832 |
433.58 |
| Aug 17 2023 |
4224 |
399.6 |
| Aug 17 2023 |
6002 |
467.56 |
| Aug 17 2023 |
7915 |
433.58 |
| Aug 10 2023 |
4225 |
399.6 |
| Aug 10 2023 |
6115 |
467.56 |
| Aug 10 2023 |
7949 |
433.58 |
| Aug 03 2023 |
4224 |
399.6 |
| Aug 03 2023 |
6085 |
467.56 |
| Aug 03 2023 |
7945 |
433.58 |
| Jul 27 2023 |
4232 |
399.6 |
| Jul 27 2023 |
6162 |
467.56 |
| Jul 27 2023 |
7962 |
433.58 |
| Jul 20 2023 |
4287 |
399.6 |
| Jul 20 2023 |
6295 |
467.56 |
| Jul 20 2023 |
7574 |
433.58 |
| Jul 13 2023 |
4314 |
399.6 |
| Jul 13 2023 |
6323 |
467.56 |
| Jul 13 2023 |
7572 |
433.58 |
| Jul 06 2023 |
4331 |
399.6 |
| Jul 06 2023 |
6359 |
467.56 |
| Jul 06 2023 |
7547 |
433.58 |
| Jun 29 2023 |
4326 |
399.6 |
| Jun 29 2023 |
6409 |
467.56 |
| Jun 29 2023 |
7567 |
433.58 |
| Jun 22 2023 |
4313 |
399.6 |
| Jun 22 2023 |
6474 |
467.56 |
| Jun 22 2023 |
7595 |
433.58 |
| Jun 15 2023 |
4208 |
399.6 |
| Jun 15 2023 |
6520 |
467.56 |
| Jun 15 2023 |
7555 |
433.58 |
| Jun 08 2023 |
4203 |
399.6 |
| Jun 08 2023 |
6515 |
467.56 |
| Jun 08 2023 |
7550 |
433.58 |
| Jun 01 2023 |
4210 |
399.6 |
| Jun 01 2023 |
6507 |
467.56 |
| Jun 01 2023 |
7570 |
433.58 |
| May 25 2023 |
4216 |
399.6 |
| May 25 2023 |
6483 |
467.56 |
| May 25 2023 |
7292 |
433.58 |
| May 18 2023 |
4205 |
399.6 |
| May 18 2023 |
6462 |
467.56 |
| May 18 2023 |
7290 |
433.58 |
| May 11 2023 |
4229 |
399.6 |
| May 11 2023 |
6404 |
467.56 |
| May 11 2023 |
7261 |
433.58 |
| May 04 2023 |
4169 |
399.6 |
| May 04 2023 |
6300 |
467.56 |
| May 04 2023 |
7058 |
433.58 |
| Apr 27 2023 |
4107 |
399.6 |
| Apr 27 2023 |
6286 |
467.56 |
| Apr 27 2023 |
7020 |
433.58 |
| Apr 20 2023 |
3981 |
399.6 |
| Apr 20 2023 |
6267 |
467.56 |
| Apr 20 2023 |
7013 |
433.58 |
| Apr 13 2023 |
3985 |
399.6 |
| Apr 13 2023 |
6244 |
467.56 |
| Apr 13 2023 |
7010 |
433.58 |
| Apr 06 2023 |
3892 |
399.6 |
| Apr 06 2023 |
6264 |
467.56 |
| Apr 06 2023 |
6824 |
433.58 |
| Mar 30 2023 |
3787 |
399.6 |
| Mar 30 2023 |
6227 |
467.56 |
| Mar 30 2023 |
6565 |
433.58 |
| Mar 23 2023 |
3814 |
399.6 |
| Mar 23 2023 |
6231 |
467.56 |
| Mar 23 2023 |
6558 |
433.58 |
| Mar 16 2023 |
3793 |
399.6 |
| Mar 16 2023 |
6184 |
467.56 |
| Mar 16 2023 |
6512 |
433.58 |
| Mar 09 2023 |
3785 |
399.6 |
| Mar 09 2023 |
6187 |
467.56 |
| Mar 09 2023 |
6506 |
433.58 |
| Mar 02 2023 |
3776 |
399.6 |
| Mar 02 2023 |
6113 |
467.56 |
| Mar 02 2023 |
6472 |
433.58 |
| Feb 23 2023 |
3789 |
399.6 |
| Feb 23 2023 |
6112 |
467.56 |
| Feb 23 2023 |
6470 |
433.58 |
| Feb 16 2023 |
3757 |
399.6 |
| Feb 16 2023 |
6106 |
467.56 |
| Feb 16 2023 |
6480 |
433.58 |
| Feb 09 2023 |
3616 |
399.6 |
| Feb 09 2023 |
6101 |
467.56 |
| Feb 09 2023 |
6362 |
433.58 |
| Feb 02 2023 |
3588 |
399.6 |
| Feb 02 2023 |
6083 |
467.56 |
| Feb 02 2023 |
6317 |
433.58 |
| Jan 26 2023 |
3525 |
399.6 |
| Jan 26 2023 |
6055 |
467.56 |
| Jan 26 2023 |
6210 |
433.58 |
| Jan 19 2023 |
3525 |
399.6 |
| Jan 19 2023 |
6031 |
467.56 |
| Jan 19 2023 |
6191 |
433.58 |
| Jan 12 2023 |
3525 |
399.6 |
| Jan 12 2023 |
6019 |
467.56 |
| Jan 12 2023 |
6182 |
433.58 |
| Jan 05 2023 |
3525 |
399.6 |
| Jan 05 2023 |
6019 |
467.56 |
| Jan 05 2023 |
6208 |
433.58 |
| Dec 29 2022 |
3525 |
399.6 |
| Dec 29 2022 |
6020 |
467.56 |
| Dec 29 2022 |
6209 |
433.58 |
| Dec 22 2022 |
3525 |
399.6 |
| Dec 22 2022 |
6020 |
467.56 |
| Dec 22 2022 |
6209 |
433.58 |
| Dec 15 2022 |
3525 |
399.6 |
| Dec 15 2022 |
6019 |
467.56 |
| Dec 15 2022 |
6220 |
433.58 |
| Dec 08 2022 |
3525 |
399.6 |
| Dec 08 2022 |
6022 |
467.56 |
| Dec 08 2022 |
6225 |
433.58 |
| Dec 01 2022 |
3525 |
399.6 |
| Dec 01 2022 |
6022 |
467.56 |
| Dec 01 2022 |
6225 |
433.58 |
| Nov 24 2022 |
3525 |
399.6 |
| Nov 24 2022 |
6022 |
467.56 |
| Nov 24 2022 |
6229 |
433.58 |
| Nov 17 2022 |
3520 |
399.6 |
| Nov 17 2022 |
6013 |
467.56 |
| Nov 17 2022 |
6219 |
433.58 |
| Nov 10 2022 |
3520 |
399.6 |
| Nov 10 2022 |
6014 |
467.56 |
| Nov 10 2022 |
6219 |
433.58 |
| Nov 03 2022 |
3520 |
399.6 |
| Nov 03 2022 |
6013 |
467.56 |
| Nov 03 2022 |
6215 |
433.58 |
| Oct 27 2022 |
3520 |
399.6 |
| Oct 27 2022 |
6014 |
467.56 |
| Oct 27 2022 |
6217 |
433.58 |
| Oct 20 2022 |
3528 |
399.6 |
| Oct 20 2022 |
6013 |
467.56 |
| Oct 20 2022 |
6258 |
433.58 |
| Oct 13 2022 |
3489 |
399.6 |
| Oct 13 2022 |
6013 |
467.56 |
| Oct 13 2022 |
6186 |
433.58 |
| Oct 06 2022 |
3463 |
399.6 |
| Oct 06 2022 |
6031 |
467.56 |
| Oct 06 2022 |
6157 |
433.58 |
| Sep 29 2022 |
3435 |
399.6 |
| Sep 29 2022 |
6041 |
467.56 |
| Sep 29 2022 |
6142 |
433.58 |
| Sep 22 2022 |
3419 |
399.6 |
| Sep 22 2022 |
6027 |
467.56 |
| Sep 22 2022 |
6114 |
433.58 |
| Sep 15 2022 |
3410 |
399.6 |
| Sep 15 2022 |
6019 |
467.56 |
| Sep 15 2022 |
6151 |
433.58 |
| Sep 08 2022 |
3412 |
399.6 |
| Sep 08 2022 |
6007 |
467.56 |
| Sep 08 2022 |
6138 |
433.58 |
| Sep 01 2022 |
3396 |
399.6 |
| Sep 01 2022 |
5948 |
467.56 |
| Sep 01 2022 |
6142 |
433.58 |
| Aug 25 2022 |
3392 |
399.6 |
| Aug 25 2022 |
5942 |
467.56 |
| Aug 25 2022 |
6123 |
433.58 |
| Aug 18 2022 |
3392 |
399.6 |
| Aug 18 2022 |
5958 |
467.56 |
| Aug 18 2022 |
6139 |
433.58 |
| Aug 11 2022 |
3397 |
399.6 |
| Aug 11 2022 |
5955 |
467.56 |
| Aug 11 2022 |
6059 |
433.58 |
| Aug 04 2022 |
3386 |
399.6 |
| Aug 04 2022 |
5953 |
467.56 |
| Aug 04 2022 |
6050 |
433.58 |
| Jul 28 2022 |
3375 |
399.6 |
| Jul 28 2022 |
5879 |
467.56 |
| Jul 28 2022 |
5978 |
433.58 |
| Jul 21 2022 |
3319 |
399.6 |
| Jul 21 2022 |
5839 |
467.56 |
| Jul 21 2022 |
5946 |
433.58 |
| Jul 14 2022 |
3321 |
399.6 |
| Jul 14 2022 |
5844 |
467.56 |
| Jul 14 2022 |
5950 |
433.58 |
| Jul 07 2022 |
3314 |
399.6 |
| Jul 07 2022 |
5807 |
467.56 |
| Jul 07 2022 |
5794 |
433.58 |
| Jun 30 2022 |
3305 |
399.6 |
| Jun 30 2022 |
5807 |
467.56 |
| Jun 30 2022 |
5780 |
433.58 |
| Jun 23 2022 |
3303 |
399.6 |
| Jun 23 2022 |
5851 |
467.56 |
| Jun 23 2022 |
5769 |
433.58 |
| Jun 16 2022 |
3268 |
399.6 |
| Jun 16 2022 |
5821 |
467.56 |
| Jun 16 2022 |
5761 |
433.58 |
| Jun 09 2022 |
3208 |
399.6 |
| Jun 09 2022 |
5806 |
467.56 |
| Jun 09 2022 |
5819 |
433.58 |
| Jun 02 2022 |
3156 |
399.6 |
| Jun 02 2022 |
5740 |
467.56 |
| Jun 02 2022 |
5831 |
433.58 |
| May 26 2022 |
3133 |
399.6 |
| May 26 2022 |
4101 |
399.6 |
| May 19 2022 |
3138 |
399.6 |
| May 19 2022 |
4092 |
399.6 |
| May 12 2022 |
3131 |
399.6 |
| May 12 2022 |
4063 |
399.6 |
| May 05 2022 |
3006 |
399.6 |
| May 05 2022 |
3827 |
399.6 |
| Aug 19 2021 |
8271 |
555.78 |
| Aug 19 2021 |
10634 |
555.78 |
| Aug 12 2021 |
8366 |
555.78 |
| Aug 12 2021 |
10843 |
555.78 |
| Aug 05 2021 |
8421 |
547.99 |
| Aug 05 2021 |
10650 |
547.99 |
| Jul 29 2021 |
8652 |
547.99 |
| Jul 29 2021 |
10845 |
547.99 |
| Jul 22 2021 |
8665 |
547.99 |
| Jul 22 2021 |
10801 |
547.99 |
| Jul 15 2021 |
9036 |
547.99 |
| Jul 15 2021 |
10869 |
547.99 |
| Jul 08 2021 |
9084 |
547.99 |
| Jul 08 2021 |
10993 |
547.99 |
| Jul 01 2021 |
9192 |
547.99 |
| Jul 01 2021 |
9040 |
612.67 |
| Jul 01 2021 |
9987 |
569.55 |
| Jun 24 2021 |
9273 |
547.99 |
| Jun 24 2021 |
9058 |
612.67 |
| Jun 24 2021 |
10206 |
569.55 |
| Jun 17 2021 |
9212 |
547.99 |
| Jun 17 2021 |
8936 |
612.67 |
| Jun 17 2021 |
10238 |
569.55 |
| Jun 10 2021 |
9127 |
547.99 |
| Jun 10 2021 |
8955 |
612.67 |
| Jun 10 2021 |
10133 |
569.55 |
| Jun 03 2021 |
10256 |
569.55 |
| May 27 2021 |
9088 |
547.99 |
| May 27 2021 |
8858 |
612.67 |
| May 27 2021 |
10522 |
569.55 |
| May 07 2021 |
24394 |
569.55 |
| Apr 01 2021 |
9043 |
434.22 |
| Mar 01 2021 |
9197 |
434.22 |
| Feb 01 2021 |
9146 |
434.22 |
| Jan 01 2021 |
9100 |
434.22 |
| Dec 01 2020 |
8708 |
434.22 |
| Nov 01 2020 |
9646 |
434.22 |
| Oct 01 2020 |
9692 |
434.22 |
| Sep 01 2020 |
10074 |
434.22 |
| Aug 21 2020 |
7040 |
555.78 |
| Aug 21 2020 |
10507 |
555.78 |
| Aug 14 2020 |
7348 |
555.78 |
| Aug 14 2020 |
11034 |
555.78 |
| Aug 07 2020 |
7768 |
547.99 |
| Aug 07 2020 |
11587 |
547.99 |
| Aug 01 2020 |
10532 |
434.22 |
| Jul 31 2020 |
8261 |
547.99 |
| Jul 31 2020 |
12378 |
547.99 |
| Jul 24 2020 |
8611 |
547.99 |
| Jul 24 2020 |
13215 |
547.99 |
| Jul 17 2020 |
9135 |
547.99 |
| Jul 17 2020 |
13836 |
547.99 |
| Jul 10 2020 |
9544 |
547.99 |
| Jul 10 2020 |
14716 |
547.99 |
| Jul 03 2020 |
11875 |
612.67 |
| Jul 03 2020 |
9810 |
547.99 |
| Jul 03 2020 |
15832 |
569.55 |
| Jul 01 2020 |
10992 |
434.22 |
| Jun 26 2020 |
12613 |
612.67 |
| Jun 26 2020 |
10217 |
547.99 |
| Jun 26 2020 |
16557 |
569.55 |
| Jun 19 2020 |
13009 |
612.67 |
| Jun 19 2020 |
10490 |
547.99 |
| Jun 19 2020 |
17155 |
569.55 |
| Jun 12 2020 |
13574 |
612.67 |
| Jun 12 2020 |
11063 |
547.99 |
| Jun 12 2020 |
17861 |
569.55 |
| Jun 05 2020 |
14280 |
612.67 |
| Jun 05 2020 |
11335 |
547.99 |
| Jun 05 2020 |
18483 |
569.55 |
| May 29 2020 |
14805 |
612.67 |
| May 29 2020 |
11687 |
547.99 |
| May 29 2020 |
19054 |
569.55 |
| May 22 2020 |
12007 |
547.99 |
| May 22 2020 |
15383 |
612.67 |
| May 22 2020 |
19593 |
569.55 |
| May 15 2020 |
15717 |
612.67 |
| May 15 2020 |
12631 |
547.99 |
| May 15 2020 |
20188 |
569.55 |
| May 08 2020 |
16082 |
612.67 |
| May 08 2020 |
12961 |
547.99 |
| May 08 2020 |
20699 |
569.55 |
| May 01 2020 |
13869 |
555.02 |
| May 01 2020 |
15608 |
563.25 |
| May 01 2020 |
20989 |
558.31 |
| Apr 24 2020 |
16183 |
563.25 |
| Apr 24 2020 |
14483 |
555.02 |
| Apr 24 2020 |
22470 |
558.31 |
| Apr 17 2020 |
14969 |
555.02 |
| Apr 17 2020 |
16314 |
563.25 |
| Apr 17 2020 |
22917 |
558.31 |
| Apr 10 2020 |
15436 |
555.02 |
| Apr 10 2020 |
16713 |
563.25 |
| Apr 10 2020 |
23449 |
558.31 |
| Apr 03 2020 |
17100 |
563.25 |
| Apr 03 2020 |
16008 |
555.02 |
| Apr 03 2020 |
24012 |
558.31 |
| Apr 01 2020 |
11995 |
434.22 |
| Mar 27 2020 |
17511 |
563.25 |
| Mar 27 2020 |
16628 |
555.02 |
| Mar 27 2020 |
24634 |
558.31 |
| Mar 20 2020 |
17788 |
563.25 |
| Mar 20 2020 |
16976 |
555.02 |
| Mar 20 2020 |
24969 |
558.31 |
| Mar 13 2020 |
17309 |
555.02 |
| Mar 13 2020 |
17931 |
563.25 |
| Mar 13 2020 |
25301 |
558.31 |
| Mar 06 2020 |
18078 |
563.25 |
| Mar 06 2020 |
18151 |
566.37 |
| Mar 06 2020 |
25399 |
555.86 |
| Mar 01 2020 |
12324 |
434.22 |
| Feb 28 2020 |
18069 |
563.25 |
| Feb 28 2020 |
18179 |
566.37 |
| Feb 28 2020 |
25394 |
555.86 |
| Feb 21 2020 |
18137 |
572.72 |
| Feb 21 2020 |
17879 |
563.25 |
| Feb 21 2020 |
25147 |
555.4 |
| Feb 14 2020 |
17932 |
563.25 |
| Feb 14 2020 |
18223 |
572.72 |
| Feb 14 2020 |
25206 |
555.4 |
| Feb 07 2020 |
17828 |
563.25 |
| Feb 07 2020 |
18152 |
572.72 |
| Feb 07 2020 |
25040 |
555.4 |
| Feb 01 2020 |
12250 |
434.22 |
| Jan 31 2020 |
17864 |
563.25 |
| Jan 31 2020 |
18249 |
572.72 |
| Jan 31 2020 |
25100 |
555.4 |
| Jan 24 2020 |
18284 |
572.72 |
| Jan 24 2020 |
17973 |
564.75 |
| Jan 24 2020 |
24681 |
549.33 |
| Jan 17 2020 |
17801 |
564.75 |
| Jan 17 2020 |
18307 |
572.72 |
| Jan 17 2020 |
24544 |
549.33 |
| Jan 10 2020 |
17799 |
564.75 |
| Jan 10 2020 |
18307 |
572.72 |
| Jan 10 2020 |
24546 |
549.33 |
| Jan 03 2020 |
17807 |
564.75 |
| Jan 03 2020 |
18309 |
572.72 |
| Jan 03 2020 |
24556 |
549.33 |
| Jan 01 2020 |
12275 |
434.22 |
| Dec 27 2019 |
17796 |
564.75 |
| Dec 27 2019 |
18309 |
572.72 |
| Dec 27 2019 |
24550 |
549.33 |
| Dec 20 2019 |
17796 |
564.75 |
| Dec 20 2019 |
18309 |
572.72 |
| Dec 20 2019 |
24550 |
549.33 |
| Dec 13 2019 |
17797 |
564.75 |
| Dec 13 2019 |
18310 |
572.72 |
| Dec 13 2019 |
24551 |
549.33 |
| Dec 06 2019 |
18310 |
572.72 |
| Dec 06 2019 |
17789 |
564.75 |
| Dec 06 2019 |
24536 |
549.33 |
| Dec 01 2019 |
12253 |
434.22 |
| Nov 29 2019 |
17732 |
564.75 |
| Nov 29 2019 |
18310 |
572.72 |
| Nov 29 2019 |
24507 |
549.33 |
| Nov 22 2019 |
17732 |
564.75 |
| Nov 22 2019 |
18310 |
572.72 |
| Nov 22 2019 |
24507 |
549.33 |
| Nov 15 2019 |
18310 |
572.72 |
| Nov 15 2019 |
17733 |
564.75 |
| Nov 15 2019 |
24512 |
549.33 |
| Nov 08 2019 |
17749 |
564.75 |
| Nov 08 2019 |
18237 |
572.72 |
| Nov 08 2019 |
24423 |
549.33 |
| Nov 01 2019 |
11078 |
434.22 |
| Nov 01 2019 |
17842 |
572.72 |
| Nov 01 2019 |
17724 |
564.75 |
| Nov 01 2019 |
24067 |
549.33 |
| Oct 25 2019 |
17842 |
572.72 |
| Oct 25 2019 |
17744 |
564.75 |
| Oct 25 2019 |
24085 |
549.33 |
| Oct 18 2019 |
17744 |
564.75 |
| Oct 18 2019 |
17935 |
572.72 |
| Oct 18 2019 |
24142 |
549.33 |
| Oct 11 2019 |
17743 |
564.75 |
| Oct 11 2019 |
17870 |
572.72 |
| Oct 11 2019 |
24090 |
549.33 |
| Oct 04 2019 |
17772 |
564.75 |
| Oct 04 2019 |
17831 |
572.72 |
| Oct 04 2019 |
24062 |
549.33 |
| Oct 01 2019 |
11033 |
434.22 |
| Sep 27 2019 |
17835 |
572.72 |
| Sep 27 2019 |
17785 |
564.75 |
| Sep 27 2019 |
24196 |
549.33 |
| Sep 20 2019 |
17808 |
564.75 |
| Sep 20 2019 |
17764 |
572.72 |
| Sep 20 2019 |
24166 |
549.33 |
| Sep 13 2019 |
17810 |
564.75 |
| Sep 13 2019 |
17874 |
572.72 |
| Sep 13 2019 |
24226 |
549.33 |
| Sep 06 2019 |
18279 |
572.72 |
| Sep 06 2019 |
17823 |
564.75 |
| Sep 06 2019 |
24677 |
549.33 |
| Sep 01 2019 |
11060 |
434.22 |
| Aug 30 2019 |
18019 |
564.75 |
| Aug 30 2019 |
18376 |
572.72 |
| Aug 30 2019 |
24854 |
549.33 |
| Aug 23 2019 |
18137 |
564.75 |
| Aug 23 2019 |
18784 |
576.95 |
| Aug 23 2019 |
25747 |
557.8 |
| Aug 16 2019 |
18093 |
564.75 |
| Aug 16 2019 |
18664 |
576.95 |
| Aug 16 2019 |
25664 |
557.8 |
| Aug 09 2019 |
19196 |
589.2 |
| Aug 09 2019 |
18165 |
564.75 |
| Aug 09 2019 |
26544 |
569.84 |
| Aug 02 2019 |
18330 |
564.75 |
| Aug 02 2019 |
19387 |
589.2 |
| Aug 02 2019 |
26746 |
569.84 |
| Aug 01 2019 |
10969 |
434.22 |
| Jul 26 2019 |
18448 |
564.75 |
| Jul 26 2019 |
19340 |
589.2 |
| Jul 26 2019 |
26884 |
569.84 |
| Jul 19 2019 |
18528 |
564.75 |
| Jul 19 2019 |
19645 |
589.2 |
| Jul 19 2019 |
27103 |
569.84 |
| Jul 12 2019 |
18672 |
564.75 |
| Jul 12 2019 |
19564 |
589.2 |
| Jul 12 2019 |
27142 |
569.84 |
| Jul 05 2019 |
17862 |
540.79 |
| Jul 05 2019 |
19825 |
589.2 |
| Jul 05 2019 |
27619 |
569.84 |
| Jul 01 2019 |
11024 |
434.22 |
| Jun 28 2019 |
18054 |
540.79 |
| Jun 28 2019 |
19944 |
589.2 |
| Jun 28 2019 |
27853 |
569.84 |
| Jun 21 2019 |
19901 |
589.2 |
| Jun 21 2019 |
18034 |
540.79 |
| Jun 21 2019 |
27648 |
569.84 |
| Jun 14 2019 |
18210 |
540.79 |
| Jun 14 2019 |
19817 |
589.2 |
| Jun 14 2019 |
27733 |
569.84 |
| Jun 07 2019 |
18436 |
540.79 |
| Jun 07 2019 |
19963 |
589.2 |
| Jun 07 2019 |
28005 |
569.84 |
| Jun 01 2019 |
10869 |
434.22 |
| May 31 2019 |
19934 |
589.2 |
| May 31 2019 |
18322 |
540.79 |
| May 31 2019 |
27901 |
569.84 |
| May 24 2019 |
18292 |
540.79 |
| May 24 2019 |
19867 |
589.2 |
| May 24 2019 |
27916 |
569.84 |
| May 17 2019 |
19917 |
589.2 |
| May 17 2019 |
18366 |
540.79 |
| May 17 2019 |
27927 |
569.84 |
| May 10 2019 |
20057 |
589.2 |
| May 10 2019 |
18365 |
540.79 |
| May 10 2019 |
27938 |
569.84 |
| May 03 2019 |
19838 |
566.77 |
| May 03 2019 |
19861 |
581.09 |
| May 03 2019 |
28360 |
575.36 |
| May 01 2019 |
10557 |
434.22 |
| Apr 26 2019 |
19815 |
566.77 |
| Apr 26 2019 |
20024 |
581.09 |
| Apr 26 2019 |
27686 |
575.36 |
| Apr 19 2019 |
19981 |
566.77 |
| Apr 19 2019 |
20039 |
581.09 |
| Apr 19 2019 |
27711 |
575.36 |
| Apr 18 2019 |
20050 |
581.09 |
| Apr 18 2019 |
20016 |
566.77 |
| Apr 12 2019 |
20225 |
566.77 |
| Apr 12 2019 |
20061 |
581.09 |
| Apr 12 2019 |
27817 |
575.36 |
| Apr 05 2019 |
19802 |
566.77 |
| Apr 05 2019 |
19302 |
581.09 |
| Apr 05 2019 |
27090 |
575.36 |
| Mar 29 2019 |
19561 |
566.77 |
| Mar 29 2019 |
19125 |
581.09 |
| Mar 29 2019 |
26837 |
575.36 |
| Mar 22 2019 |
18606 |
578.7 |
| Mar 22 2019 |
19207 |
566.77 |
| Mar 22 2019 |
26367 |
573.93 |
| Mar 15 2019 |
19065 |
566.77 |
| Mar 15 2019 |
18709 |
578.7 |
| Mar 15 2019 |
26242 |
573.93 |
| Mar 08 2019 |
18906 |
566.77 |
| Mar 08 2019 |
18313 |
577.09 |
| Mar 08 2019 |
25801 |
572.96 |
| Mar 01 2019 |
18929 |
566.77 |
| Mar 01 2019 |
18453 |
577.09 |
| Mar 01 2019 |
25921 |
572.96 |
| Feb 22 2019 |
18138 |
566.57 |
| Feb 22 2019 |
18942 |
566.77 |
| Feb 22 2019 |
25610 |
566.67 |
| Feb 15 2019 |
18883 |
566.77 |
| Feb 15 2019 |
17952 |
566.57 |
| Feb 15 2019 |
25343 |
566.67 |
| Feb 08 2019 |
18654 |
566.77 |
| Feb 08 2019 |
17895 |
566.57 |
| Feb 08 2019 |
25091 |
566.67 |
| Feb 01 2019 |
18645 |
565.79 |
| Feb 01 2019 |
17882 |
566.57 |
| Feb 01 2019 |
25064 |
566.31 |
| Jan 25 2019 |
18638 |
565.79 |
| Jan 25 2019 |
17924 |
566.57 |
| Jan 25 2019 |
25098 |
566.31 |
| Jan 18 2019 |
18662 |
565.79 |
| Jan 18 2019 |
17998 |
566.57 |
| Jan 18 2019 |
25139 |
566.31 |
| Jan 11 2019 |
18628 |
565.79 |
| Jan 11 2019 |
17998 |
566.57 |
| Jan 11 2019 |
25107 |
566.31 |
| Jan 04 2019 |
17999 |
566.57 |
| Jan 04 2019 |
18648 |
565.79 |
| Jan 04 2019 |
25122 |
566.31 |
| Dec 28 2018 |
18648 |
565.79 |
| Dec 28 2018 |
17999 |
566.57 |
| Dec 28 2018 |
25122 |
566.31 |
| Dec 21 2018 |
18648 |
565.79 |
| Dec 21 2018 |
17999 |
566.57 |
| Dec 21 2018 |
25122 |
566.31 |
| Dec 14 2018 |
17999 |
566.57 |
| Dec 14 2018 |
18648 |
565.79 |
| Dec 14 2018 |
25122 |
566.31 |
| Dec 07 2018 |
18637 |
565.79 |
| Dec 07 2018 |
17999 |
566.57 |
| Dec 07 2018 |
25112 |
566.31 |
| Nov 30 2018 |
17999 |
566.57 |
| Nov 30 2018 |
18637 |
565.79 |
| Nov 30 2018 |
25112 |
566.31 |
| Nov 23 2018 |
17999 |
566.57 |
| Nov 23 2018 |
18637 |
565.79 |
| Nov 23 2018 |
25112 |
566.31 |
| Nov 16 2018 |
18637 |
565.79 |
| Nov 16 2018 |
17999 |
566.57 |
| Nov 16 2018 |
25112 |
566.31 |
| Nov 09 2018 |
18637 |
565.79 |
| Nov 09 2018 |
18000 |
566.57 |
| Nov 09 2018 |
25113 |
566.31 |
| Nov 02 2018 |
18637 |
565.79 |
| Nov 02 2018 |
18000 |
566.57 |
| Nov 02 2018 |
25074 |
566.31 |
| Oct 26 2018 |
17990 |
566.57 |
| Oct 26 2018 |
18637 |
565.79 |
| Oct 26 2018 |
25064 |
566.31 |
| Oct 19 2018 |
18637 |
565.79 |
| Oct 19 2018 |
18029 |
566.57 |
| Oct 19 2018 |
25101 |
566.31 |
| Oct 12 2018 |
18612 |
565.79 |
| Oct 12 2018 |
17953 |
566.57 |
| Oct 12 2018 |
25033 |
566.31 |
| Oct 05 2018 |
17970 |
566.57 |
| Oct 05 2018 |
18562 |
565.79 |
| Oct 05 2018 |
25156 |
566.31 |
| Sep 28 2018 |
18570 |
565.79 |
| Sep 28 2018 |
17543 |
566.57 |
| Sep 28 2018 |
24568 |
566.31 |
| Sep 21 2018 |
18507 |
565.79 |
| Sep 21 2018 |
17486 |
566.57 |
| Sep 21 2018 |
24506 |
566.31 |
| Sep 14 2018 |
18589 |
565.79 |
| Sep 14 2018 |
17558 |
566.57 |
| Sep 14 2018 |
24580 |
566.31 |
| Sep 07 2018 |
17894 |
566.57 |
| Sep 07 2018 |
18731 |
565.79 |
| Sep 07 2018 |
25030 |
566.31 |
| Aug 31 2018 |
17925 |
566.57 |
| Aug 31 2018 |
18841 |
565.79 |
| Aug 31 2018 |
25115 |
566.31 |
| Aug 24 2018 |
17990 |
566.57 |
| Aug 24 2018 |
18647 |
565.79 |
| Aug 24 2018 |
25069 |
566.31 |
| Aug 17 2018 |
18954 |
565.79 |
| Aug 17 2018 |
17902 |
566.57 |
| Aug 17 2018 |
25365 |
566.31 |
| Aug 10 2018 |
18928 |
565.79 |
| Aug 10 2018 |
17865 |
566.57 |
| Aug 10 2018 |
25460 |
566.31 |
| Aug 03 2018 |
19125 |
565.79 |
| Aug 03 2018 |
18088 |
566.57 |
| Aug 03 2018 |
25697 |
566.31 |
| Jul 27 2018 |
19148 |
565.79 |
| Jul 27 2018 |
18313 |
566.57 |
| Jul 27 2018 |
25793 |
566.31 |
| Jul 20 2018 |
19351 |
565.79 |
| Jul 20 2018 |
18292 |
566.57 |
| Jul 20 2018 |
26080 |
566.31 |
| Jul 13 2018 |
18546 |
566.57 |
| Jul 13 2018 |
19111 |
565.79 |
| Jul 13 2018 |
25856 |
566.31 |
| Jul 06 2018 |
19197 |
565.79 |
| Jul 06 2018 |
18397 |
566.57 |
| Jul 06 2018 |
25713 |
566.31 |
| Jun 29 2018 |
18411 |
566.57 |
| Jun 29 2018 |
19133 |
565.79 |
| Jun 29 2018 |
25636 |
566.31 |
| Jun 22 2018 |
19481 |
565.79 |
| Jun 22 2018 |
18710 |
566.57 |
| Jun 22 2018 |
26019 |
566.31 |
| Jun 15 2018 |
18834 |
566.57 |
| Jun 15 2018 |
19312 |
565.79 |
| Jun 15 2018 |
26040 |
566.31 |
| Jun 08 2018 |
19525 |
565.79 |
| Jun 08 2018 |
18927 |
566.57 |
| Jun 08 2018 |
26274 |
566.31 |
| Jun 01 2018 |
19341 |
566.57 |
| Jun 01 2018 |
19699 |
565.79 |
| Jun 01 2018 |
26655 |
566.31 |
| May 25 2018 |
19728 |
565.79 |
| May 25 2018 |
19441 |
566.57 |
| May 25 2018 |
26864 |
566.31 |
| May 18 2018 |
19595 |
566.57 |
| May 18 2018 |
19920 |
569.59 |
| May 18 2018 |
27083 |
568.08 |
| May 11 2018 |
19814 |
569.59 |
| May 11 2018 |
19616 |
566.57 |
| May 11 2018 |
27180 |
568.08 |
| May 04 2018 |
20028 |
569.14 |
| May 04 2018 |
20445 |
577.2 |
| May 04 2018 |
27412 |
567.83 |
| Apr 27 2018 |
20111 |
569.14 |
| Apr 27 2018 |
20261 |
577.2 |
| Apr 27 2018 |
27293 |
567.83 |
| Apr 20 2018 |
20320 |
569.14 |
| Apr 20 2018 |
20332 |
577.2 |
| Apr 20 2018 |
27477 |
567.83 |
| Apr 13 2018 |
20293 |
569.14 |
| Apr 13 2018 |
20119 |
577.2 |
| Apr 13 2018 |
27366 |
567.83 |
| Apr 06 2018 |
20167 |
569.14 |
| Apr 06 2018 |
20580 |
577.2 |
| Apr 06 2018 |
27515 |
567.83 |
| Mar 30 2018 |
20300 |
569.14 |
| Mar 30 2018 |
21078 |
577.2 |
| Mar 30 2018 |
27893 |
567.83 |
| Mar 23 2018 |
21271 |
577.2 |
| Mar 23 2018 |
20311 |
569.14 |
| Mar 23 2018 |
28097 |
567.83 |
| Mar 16 2018 |
21071 |
577.2 |
| Mar 16 2018 |
20364 |
569.14 |
| Mar 16 2018 |
28051 |
567.83 |
| Mar 09 2018 |
20059 |
566.61 |
| Mar 09 2018 |
20695 |
571.6 |
| Mar 09 2018 |
27550 |
561.96 |
| Mar 02 2018 |
20302 |
566.61 |
| Mar 02 2018 |
20798 |
571.6 |
| Mar 02 2018 |
27884 |
561.96 |
| Feb 23 2018 |
21019 |
571.6 |
| Feb 23 2018 |
20522 |
566.61 |
| Feb 23 2018 |
28114 |
561.96 |
| Feb 16 2018 |
20459 |
566.61 |
| Feb 16 2018 |
21076 |
571.6 |
| Feb 16 2018 |
28091 |
561.96 |
| Feb 09 2018 |
20478 |
566.61 |
| Feb 09 2018 |
20810 |
571.6 |
| Feb 09 2018 |
27773 |
561.96 |
| Feb 02 2018 |
20422 |
566.61 |
| Feb 02 2018 |
20679 |
571.6 |
| Feb 02 2018 |
27064 |
553.65 |
| Jan 26 2018 |
20448 |
566.61 |
| Jan 26 2018 |
20775 |
571.6 |
| Jan 26 2018 |
27119 |
553.65 |
| Jan 19 2018 |
20458 |
566.61 |
| Jan 19 2018 |
20763 |
571.6 |
| Jan 19 2018 |
27114 |
553.65 |
| Jan 12 2018 |
20436 |
566.61 |
| Jan 12 2018 |
20800 |
571.6 |
| Jan 12 2018 |
27116 |
553.65 |
| Jan 05 2018 |
20800 |
571.6 |
| Jan 05 2018 |
20473 |
566.61 |
| Jan 05 2018 |
27142 |
553.65 |
| Dec 29 2017 |
20474 |
566.61 |
| Dec 29 2017 |
20800 |
571.6 |
| Dec 29 2017 |
27142 |
553.65 |
| Dec 22 2017 |
20476 |
566.61 |
| Dec 22 2017 |
20800 |
571.6 |
| Dec 22 2017 |
27144 |
553.65 |
| Dec 15 2017 |
20800 |
571.6 |
| Dec 15 2017 |
20463 |
566.61 |
| Dec 15 2017 |
27137 |
553.65 |
| Dec 08 2017 |
20800 |
571.6 |
| Dec 08 2017 |
20463 |
566.61 |
| Dec 08 2017 |
27137 |
553.65 |
| Dec 01 2017 |
20463 |
566.61 |
| Dec 01 2017 |
20800 |
571.6 |
| Dec 01 2017 |
27137 |
553.65 |
| Nov 24 2017 |
20800 |
571.6 |
| Nov 24 2017 |
20463 |
566.61 |
| Nov 24 2017 |
27137 |
553.65 |
| Nov 17 2017 |
20801 |
571.6 |
| Nov 17 2017 |
20463 |
566.61 |
| Nov 17 2017 |
27138 |
553.65 |
| Nov 10 2017 |
20463 |
566.61 |
| Nov 10 2017 |
20843 |
571.6 |
| Nov 10 2017 |
27164 |
553.65 |
| Nov 03 2017 |
20464 |
566.61 |
| Nov 03 2017 |
20843 |
571.6 |
| Nov 03 2017 |
27165 |
553.65 |
| Oct 27 2017 |
20852 |
571.6 |
| Oct 27 2017 |
20464 |
566.61 |
| Oct 27 2017 |
27193 |
553.65 |
| Oct 20 2017 |
20491 |
566.61 |
| Oct 20 2017 |
20732 |
571.6 |
| Oct 20 2017 |
27113 |
553.65 |
| Oct 13 2017 |
20491 |
566.61 |
| Oct 13 2017 |
20786 |
571.6 |
| Oct 13 2017 |
27151 |
553.65 |
| Oct 06 2017 |
20475 |
566.61 |
| Oct 06 2017 |
20770 |
571.6 |
| Oct 06 2017 |
27143 |
553.65 |
| Sep 29 2017 |
20768 |
571.6 |
| Sep 29 2017 |
20498 |
566.61 |
| Sep 29 2017 |
27054 |
553.65 |
| Sep 22 2017 |
20477 |
566.61 |
| Sep 22 2017 |
21092 |
571.6 |
| Sep 22 2017 |
27343 |
553.65 |
| Sep 15 2017 |
20569 |
566.61 |
| Sep 15 2017 |
21053 |
571.6 |
| Sep 15 2017 |
27392 |
553.65 |
| Sep 08 2017 |
20974 |
571.6 |
| Sep 08 2017 |
20583 |
566.61 |
| Sep 08 2017 |
27515 |
553.65 |
| Sep 01 2017 |
20850 |
566.61 |
| Sep 01 2017 |
21022 |
571.6 |
| Sep 01 2017 |
27643 |
553.65 |
| Aug 25 2017 |
20885 |
566.61 |
| Aug 25 2017 |
21264 |
568.93 |
| Aug 25 2017 |
27906 |
551.7 |
| Aug 18 2017 |
20906 |
566.61 |
| Aug 18 2017 |
21337 |
568.93 |
| Aug 18 2017 |
28035 |
551.7 |
| Aug 11 2017 |
20836 |
566.61 |
| Aug 11 2017 |
21425 |
568.93 |
| Aug 11 2017 |
28080 |
551.7 |
| Aug 04 2017 |
21015 |
566.61 |
| Aug 04 2017 |
21536 |
568.93 |
| Aug 04 2017 |
28373 |
551.7 |
| Jul 28 2017 |
21085 |
566.61 |
| Jul 28 2017 |
21697 |
568.93 |
| Jul 28 2017 |
28568 |
551.7 |
| Jul 21 2017 |
21699 |
568.93 |
| Jul 21 2017 |
21229 |
566.61 |
| Jul 21 2017 |
28721 |
551.7 |
| Jul 14 2017 |
21372 |
566.61 |
| Jul 14 2017 |
21825 |
568.93 |
| Jul 14 2017 |
28851 |
551.7 |
| Jul 07 2017 |
21409 |
566.61 |
| Jul 07 2017 |
21933 |
568.93 |
| Jul 07 2017 |
28949 |
551.7 |
| Jun 30 2017 |
21968 |
568.93 |
| Jun 30 2017 |
21546 |
566.61 |
| Jun 30 2017 |
29038 |
551.7 |
| Jun 23 2017 |
22218 |
568.93 |
| Jun 23 2017 |
22665 |
566.61 |
| Jun 23 2017 |
29232 |
551.7 |
| Jun 16 2017 |
22724 |
566.61 |
| Jun 16 2017 |
22226 |
568.93 |
| Jun 16 2017 |
29213 |
551.7 |
| Jun 09 2017 |
22150 |
568.93 |
| Jun 09 2017 |
22244 |
555.3 |
| Jun 09 2017 |
28194 |
540.41 |
| Jun 02 2017 |
22604 |
568.93 |
| Jun 02 2017 |
20556 |
528.09 |
| Jun 02 2017 |
26534 |
520.45 |
| May 26 2017 |
19754 |
514.94 |
| May 26 2017 |
22663 |
568.93 |
| May 26 2017 |
26672 |
520.45 |
| May 19 2017 |
19800 |
514.94 |
| May 19 2017 |
23273 |
568.93 |
| May 19 2017 |
25783 |
510.18 |
| May 12 2017 |
23408 |
568.93 |
| May 12 2017 |
19966 |
514.94 |
| May 12 2017 |
25932 |
510.18 |
| May 05 2017 |
19503 |
510.12 |
| May 05 2017 |
23100 |
563.6 |
| May 05 2017 |
26477 |
515.14 |
| Apr 28 2017 |
19755 |
516.12 |
| Apr 28 2017 |
22585 |
558.72 |
| Apr 28 2017 |
25722 |
511.36 |
| Apr 21 2017 |
20026 |
516.12 |
| Apr 21 2017 |
21946 |
541.57 |
| Apr 21 2017 |
25207 |
504.79 |
| Apr 14 2017 |
22206 |
541.57 |
| Apr 14 2017 |
20037 |
516.12 |
| Apr 14 2017 |
25195 |
504.79 |
| Apr 07 2017 |
20162 |
516.12 |
| Apr 07 2017 |
21987 |
541.57 |
| Apr 07 2017 |
24885 |
504.79 |
| Mar 31 2017 |
20504 |
516.12 |
| Mar 31 2017 |
21992 |
541.57 |
| Mar 31 2017 |
25071 |
504.79 |
| Mar 24 2017 |
21539 |
541.57 |
| Mar 24 2017 |
20252 |
516.12 |
| Mar 24 2017 |
24650 |
504.79 |
| Mar 17 2017 |
20365 |
516.12 |
| Mar 17 2017 |
21838 |
541.57 |
| Mar 17 2017 |
24836 |
504.79 |
| Mar 10 2017 |
20473 |
515.98 |
| Mar 10 2017 |
21810 |
541.57 |
| Mar 10 2017 |
24901 |
504.79 |
| Mar 03 2017 |
20369 |
515.98 |
| Mar 03 2017 |
21592 |
541.57 |
| Mar 03 2017 |
24788 |
504.79 |
| Feb 24 2017 |
20241 |
515.98 |
| Feb 24 2017 |
21830 |
541.57 |
| Feb 24 2017 |
24816 |
504.79 |
| Feb 17 2017 |
19980 |
515.98 |
| Feb 17 2017 |
21742 |
541.57 |
| Feb 17 2017 |
24760 |
504.79 |
| Feb 10 2017 |
20001 |
515.98 |
| Feb 10 2017 |
21989 |
541.57 |
| Feb 10 2017 |
24869 |
504.79 |
| Feb 03 2017 |
21930 |
541.57 |
| Feb 03 2017 |
20004 |
515.98 |
| Feb 03 2017 |
24932 |
505.77 |
| Jan 27 2017 |
19081 |
504.48 |
| Jan 27 2017 |
21910 |
541.57 |
| Jan 27 2017 |
23987 |
497.92 |
| Jan 20 2017 |
19056 |
504.48 |
| Jan 20 2017 |
21857 |
541.57 |
| Jan 20 2017 |
23946 |
497.92 |
| Jan 13 2017 |
21821 |
541.57 |
| Jan 13 2017 |
19065 |
504.48 |
| Jan 13 2017 |
23915 |
497.92 |
| Jan 06 2017 |
21821 |
541.57 |
| Jan 06 2017 |
19070 |
504.48 |
| Jan 06 2017 |
23921 |
497.92 |
| Dec 30 2016 |
19081 |
504.48 |
| Dec 30 2016 |
21822 |
541.57 |
| Dec 30 2016 |
23932 |
497.92 |
| Dec 23 2016 |
21822 |
541.57 |
| Dec 23 2016 |
19081 |
504.48 |
| Dec 23 2016 |
23932 |
497.92 |
| Dec 16 2016 |
21822 |
541.57 |
| Dec 16 2016 |
19071 |
504.48 |
| Dec 16 2016 |
23927 |
497.92 |
| Dec 09 2016 |
19075 |
504.48 |
| Dec 09 2016 |
21816 |
541.57 |
| Dec 09 2016 |
23931 |
497.92 |
| Dec 02 2016 |
19075 |
504.48 |
| Dec 02 2016 |
21816 |
541.57 |
| Dec 02 2016 |
23931 |
497.92 |
| Nov 25 2016 |
21816 |
541.57 |
| Nov 25 2016 |
19071 |
504.48 |
| Nov 25 2016 |
23928 |
497.92 |
| Nov 18 2016 |
19071 |
504.48 |
| Nov 18 2016 |
21816 |
541.57 |
| Nov 18 2016 |
23928 |
497.92 |
| Nov 11 2016 |
19071 |
504.48 |
| Nov 11 2016 |
21774 |
541.57 |
| Nov 11 2016 |
23899 |
497.92 |
| Nov 04 2016 |
19071 |
504.48 |
| Nov 04 2016 |
21774 |
541.57 |
| Nov 04 2016 |
23899 |
497.92 |
| Oct 28 2016 |
21788 |
541.57 |
| Oct 28 2016 |
19072 |
504.48 |
| Oct 28 2016 |
23913 |
497.92 |
| Oct 21 2016 |
19072 |
504.48 |
| Oct 21 2016 |
21814 |
541.57 |
| Oct 21 2016 |
23924 |
497.92 |
| Oct 14 2016 |
19006 |
504.48 |
| Oct 14 2016 |
21833 |
541.57 |
| Oct 14 2016 |
23889 |
497.92 |
| Oct 07 2016 |
21862 |
541.57 |
| Oct 07 2016 |
19032 |
504.48 |
| Oct 07 2016 |
23907 |
497.92 |
| Sep 30 2016 |
19088 |
504.48 |
| Sep 30 2016 |
21875 |
541.57 |
| Sep 30 2016 |
23941 |
497.92 |
| Sep 23 2016 |
19120 |
504.48 |
| Sep 23 2016 |
21589 |
541.57 |
| Sep 23 2016 |
23775 |
497.92 |
| Sep 16 2016 |
19231 |
504.48 |
| Sep 16 2016 |
21496 |
541.57 |
| Sep 16 2016 |
23798 |
497.92 |
| Sep 09 2016 |
19315 |
504.48 |
| Sep 09 2016 |
21605 |
541.57 |
| Sep 09 2016 |
23870 |
497.92 |
| Sep 02 2016 |
19492 |
504.48 |
| Sep 02 2016 |
21658 |
541.57 |
| Sep 02 2016 |
24028 |
497.92 |
| Aug 26 2016 |
19556 |
504.48 |
| Aug 26 2016 |
20704 |
530.56 |
| Aug 26 2016 |
23837 |
497.92 |
| Aug 19 2016 |
20736 |
530.56 |
| Aug 19 2016 |
19599 |
504.48 |
| Aug 19 2016 |
23848 |
497.92 |
| Aug 12 2016 |
19867 |
504.48 |
| Aug 12 2016 |
21516 |
540.74 |
| Aug 12 2016 |
25865 |
497.92 |
| Aug 05 2016 |
19755 |
504.48 |
| Aug 05 2016 |
21567 |
540.74 |
| Aug 05 2016 |
25992 |
497.92 |
| Jul 29 2016 |
21430 |
540.74 |
| Jul 29 2016 |
19804 |
504.48 |
| Jul 29 2016 |
26179 |
497.92 |
| Jul 22 2016 |
21572 |
540.74 |
| Jul 22 2016 |
20050 |
504.48 |
| Jul 22 2016 |
26403 |
497.92 |
| Jun 22 2016 |
21892 |
540.74 |
| Jun 22 2016 |
21117 |
514.13 |
| Jun 22 2016 |
28324 |
503.92 |
| Jun 15 2016 |
22216 |
540.74 |
| Jun 15 2016 |
21166 |
514.13 |
| Jun 15 2016 |
28629 |
503.92 |
| Jun 08 2016 |
21322 |
514.13 |
| Jun 08 2016 |
22341 |
540.74 |
| Jun 08 2016 |
28769 |
503.92 |
| Jun 01 2016 |
22582 |
530.13 |
| Jun 01 2016 |
22434 |
540.74 |
| Jun 01 2016 |
31025 |
519.92 |
| May 25 2016 |
22867 |
535.75 |
| May 25 2016 |
22390 |
540.74 |
| May 25 2016 |
31890 |
529.16 |
| May 18 2016 |
23332 |
539.97 |
| May 18 2016 |
22501 |
540.74 |
| May 18 2016 |
32163 |
529.16 |
| May 11 2016 |
22550 |
540.74 |
| May 11 2016 |
22534 |
530.02 |
| May 11 2016 |
31113 |
520.1 |
| May 04 2016 |
22400 |
530.02 |
| May 04 2016 |
22410 |
540.74 |
| May 04 2016 |
30989 |
520.1 |
| Apr 27 2016 |
22869 |
530.5 |
| Apr 27 2016 |
22387 |
536.92 |
| Apr 27 2016 |
31472 |
520.31 |
| Apr 20 2016 |
23175 |
551.75 |
| Apr 20 2016 |
22864 |
530.5 |
| Apr 20 2016 |
32261 |
527.6 |
| Apr 13 2016 |
22684 |
530.5 |
| Apr 13 2016 |
23756 |
551.75 |
| Apr 13 2016 |
32188 |
527.6 |
| Apr 06 2016 |
24365 |
551.75 |
| Apr 06 2016 |
22837 |
530.5 |
| Apr 06 2016 |
32564 |
527.6 |
| Mar 30 2016 |
24176 |
551.75 |
| Mar 30 2016 |
22713 |
530.5 |
| Mar 30 2016 |
32352 |
527.6 |
| Mar 23 2016 |
22647 |
530.5 |
| Mar 23 2016 |
24502 |
551.75 |
| Mar 23 2016 |
32443 |
527.6 |
| Mar 16 2016 |
22632 |
530.5 |
| Mar 16 2016 |
24726 |
551.75 |
| Mar 16 2016 |
32487 |
527.6 |
| Mar 09 2016 |
22508 |
530.5 |
| Mar 09 2016 |
24834 |
551.75 |
| Mar 09 2016 |
32533 |
527.6 |
| Mar 02 2016 |
24396 |
551.75 |
| Mar 02 2016 |
22456 |
530.5 |
| Mar 02 2016 |
32185 |
527.6 |
| Feb 24 2016 |
22360 |
530.5 |
| Feb 24 2016 |
24307 |
551.75 |
| Feb 24 2016 |
32004 |
527.6 |
| Feb 17 2016 |
21964 |
523.81 |
| Feb 17 2016 |
24613 |
551.75 |
| Feb 17 2016 |
31842 |
523.54 |
| Feb 10 2016 |
24426 |
551.75 |
| Feb 10 2016 |
21904 |
523.81 |
| Feb 10 2016 |
31724 |
523.54 |
| Feb 03 2016 |
21878 |
523.81 |
| Feb 03 2016 |
24376 |
551.75 |
| Feb 03 2016 |
31691 |
523.54 |
| Jan 27 2016 |
22596 |
535.02 |
| Jan 27 2016 |
24415 |
551.75 |
| Jan 27 2016 |
32619 |
532.12 |
| Jan 20 2016 |
22653 |
535.02 |
| Jan 20 2016 |
24418 |
551.75 |
| Jan 20 2016 |
32617 |
532.12 |
| Jan 13 2016 |
24450 |
551.75 |
| Jan 13 2016 |
22709 |
535.02 |
| Jan 13 2016 |
32675 |
532.12 |
| Jan 06 2016 |
22726 |
535.02 |
| Jan 06 2016 |
24450 |
551.75 |
| Jan 06 2016 |
32695 |
532.12 |
| Dec 30 2015 |
22710 |
535.02 |
| Dec 30 2015 |
24450 |
551.75 |
| Dec 30 2015 |
32675 |
532.12 |
| Dec 23 2015 |
22709 |
535.02 |
| Dec 23 2015 |
24444 |
551.75 |
| Dec 23 2015 |
32672 |
532.12 |
| Dec 16 2015 |
22709 |
535.02 |
| Dec 16 2015 |
24445 |
551.75 |
| Dec 16 2015 |
32673 |
532.12 |
| Dec 09 2015 |
22720 |
535.02 |
| Dec 09 2015 |
24446 |
551.75 |
| Dec 09 2015 |
32679 |
532.12 |
| Dec 02 2015 |
22722 |
535.02 |
| Dec 02 2015 |
24447 |
551.75 |
| Dec 02 2015 |
32681 |
532.12 |
| Nov 25 2015 |
24447 |
551.75 |
| Nov 25 2015 |
22723 |
535.02 |
| Nov 25 2015 |
32683 |
532.12 |
| Nov 18 2015 |
22723 |
535.02 |
| Nov 18 2015 |
24446 |
551.75 |
| Nov 18 2015 |
32682 |
532.12 |
| Nov 11 2015 |
22723 |
535.02 |
| Nov 11 2015 |
24411 |
551.75 |
| Nov 11 2015 |
32663 |
532.12 |
| Nov 04 2015 |
24411 |
551.75 |
| Nov 04 2015 |
22723 |
535.02 |
| Nov 04 2015 |
32663 |
532.12 |
| Oct 28 2015 |
22685 |
535.02 |
| Oct 28 2015 |
24414 |
551.75 |
| Oct 28 2015 |
32611 |
532.12 |
| Oct 21 2015 |
24320 |
551.75 |
| Oct 21 2015 |
22712 |
535.02 |
| Oct 21 2015 |
32580 |
532.12 |
| Oct 14 2015 |
24304 |
551.75 |
| Oct 14 2015 |
22665 |
535.02 |
| Oct 14 2015 |
32520 |
532.12 |
| Oct 07 2015 |
22587 |
535.02 |
| Oct 07 2015 |
24345 |
551.75 |
| Oct 07 2015 |
32521 |
532.12 |
| Sep 30 2015 |
22584 |
535.02 |
| Sep 30 2015 |
24365 |
551.75 |
| Sep 30 2015 |
32542 |
532.12 |
| Sep 23 2015 |
22554 |
535.02 |
| Sep 23 2015 |
24487 |
551.75 |
| Sep 23 2015 |
32551 |
532.12 |
| Sep 16 2015 |
24238 |
551.75 |
| Sep 16 2015 |
22516 |
535.02 |
| Sep 16 2015 |
32372 |
532.12 |
| Sep 09 2015 |
22471 |
535.02 |
| Sep 09 2015 |
24185 |
551.75 |
| Sep 09 2015 |
32303 |
532.12 |
| Sep 02 2015 |
22245 |
535.02 |
| Sep 02 2015 |
24310 |
551.75 |
| Sep 02 2015 |
32243 |
532.12 |
| Aug 26 2015 |
24510 |
551.75 |
| Aug 26 2015 |
22480 |
535.02 |
| Aug 26 2015 |
32434 |
532.12 |
| Aug 19 2015 |
22572 |
535.02 |
| Aug 19 2015 |
24745 |
551.75 |
| Aug 19 2015 |
32717 |
532.12 |
| Aug 12 2015 |
22729 |
535.02 |
| Aug 12 2015 |
24092 |
542.38 |
| Aug 12 2015 |
32887 |
532.12 |
| Aug 05 2015 |
22638 |
535.02 |
| Aug 05 2015 |
24166 |
542.38 |
| Aug 05 2015 |
32834 |
532.12 |
| Jul 29 2015 |
24125 |
542.38 |
| Jul 29 2015 |
22846 |
535.02 |
| Jul 29 2015 |
33048 |
532.12 |
| Jul 22 2015 |
22759 |
535.02 |
| Jul 22 2015 |
24086 |
542.38 |
| Jul 22 2015 |
33129 |
532.12 |
| Jul 15 2015 |
22842 |
535.02 |
| Jul 15 2015 |
24414 |
542.38 |
| Jul 15 2015 |
33317 |
532.12 |
| Jul 08 2015 |
22906 |
535.02 |
| Jul 08 2015 |
24504 |
542.38 |
| Jul 08 2015 |
33467 |
532.12 |
| Jul 01 2015 |
23054 |
535.02 |
| Jul 01 2015 |
24653 |
542.38 |
| Jul 01 2015 |
33620 |
532.12 |
| Jun 24 2015 |
23106 |
535.02 |
| Jun 24 2015 |
24701 |
542.38 |
| Jun 24 2015 |
33726 |
532.12 |
| Jun 17 2015 |
23186 |
535.02 |
| Jun 17 2015 |
24516 |
542.38 |
| Jun 17 2015 |
33713 |
532.12 |
| Jun 10 2015 |
24789 |
542.38 |
| Jun 10 2015 |
23468 |
539.19 |
| Jun 10 2015 |
34145 |
534.75 |
| Jun 03 2015 |
23517 |
539.19 |
| Jun 03 2015 |
24956 |
542.38 |
| Jun 03 2015 |
34382 |
534.75 |
| May 27 2015 |
23453 |
539.19 |
| May 27 2015 |
24708 |
542.38 |
| May 27 2015 |
34050 |
534.75 |
| May 20 2015 |
24818 |
542.38 |
| May 20 2015 |
23216 |
534.76 |
| May 20 2015 |
34295 |
536.29 |
| May 13 2015 |
23710 |
543.49 |
| May 13 2015 |
25128 |
542.38 |
| May 13 2015 |
35148 |
543.21 |
| May 06 2015 |
24944 |
542.38 |
| May 06 2015 |
22990 |
539.69 |
| May 06 2015 |
34464 |
540.36 |
| Apr 29 2015 |
23032 |
538.3 |
| Apr 29 2015 |
34503 |
538.3 |
| Apr 22 2015 |
23191 |
538.3 |
| Apr 22 2015 |
34696 |
538.3 |
| Apr 15 2015 |
22993 |
538.3 |
| Apr 15 2015 |
34174 |
538.3 |
| Apr 08 2015 |
23291 |
538.3 |
| Apr 08 2015 |
34357 |
538.3 |
| Apr 01 2015 |
23554 |
538.3 |
| Apr 01 2015 |
35013 |
538.3 |
| Mar 25 2015 |
23293 |
538.3 |
| Mar 25 2015 |
34057 |
538.3 |
| Mar 18 2015 |
20746 |
512.02 |
| Mar 18 2015 |
30005 |
512.02 |
| Mar 11 2015 |
20964 |
512.02 |
| Mar 11 2015 |
30799 |
512.02 |
| Mar 04 2015 |
21272 |
512.02 |
| Mar 04 2015 |
31176 |
512.02 |
| Feb 25 2015 |
21117 |
512.02 |
| Feb 25 2015 |
31185 |
512.02 |
