| Sep 14 2018 |
3491 |
399.37 |
| Sep 07 2018 |
3510 |
399.37 |
| Aug 31 2018 |
3562 |
399.37 |
| Aug 24 2018 |
3606 |
399.37 |
| Aug 17 2018 |
3593 |
399.37 |
| Aug 10 2018 |
3595 |
399.37 |
| Aug 03 2018 |
3622 |
399.37 |
| Jul 27 2018 |
3662 |
399.37 |
| Jul 20 2018 |
3735 |
399.37 |
| Jul 13 2018 |
3795 |
399.37 |
| Jul 06 2018 |
3787 |
399.37 |
| Jun 29 2018 |
3766 |
399.37 |
| Jun 22 2018 |
3837 |
399.37 |
| Jun 15 2018 |
3850 |
399.37 |
| Jun 08 2018 |
3933 |
399.37 |
| Jun 01 2018 |
3900 |
399.37 |
| May 25 2018 |
3901 |
399.37 |
| May 18 2018 |
3869 |
399.37 |
| May 11 2018 |
3814 |
399.37 |
| May 04 2018 |
3846 |
399.37 |
| Apr 27 2018 |
3914 |
399.37 |
| Apr 20 2018 |
3883 |
399.37 |
| Apr 13 2018 |
3832 |
399.37 |
| Apr 06 2018 |
3836 |
399.37 |
| Mar 30 2018 |
3831 |
399.37 |
| Mar 23 2018 |
3825 |
399.37 |
| Mar 16 2018 |
3790 |
399.37 |
| Mar 09 2018 |
3760 |
399.37 |
| Mar 02 2018 |
3850 |
399.37 |
| Feb 23 2018 |
3926 |
399.37 |
| Feb 16 2018 |
3862 |
399.37 |
| Feb 09 2018 |
3926 |
399.37 |
| Feb 02 2018 |
3935 |
399.37 |
| Jan 26 2018 |
3935 |
399.37 |
| Jan 19 2018 |
3935 |
399.37 |
| Jan 12 2018 |
3921 |
399.37 |
| Jan 05 2018 |
3921 |
399.37 |
| Dec 29 2017 |
3931 |
399.37 |
| Dec 22 2017 |
3931 |
399.37 |
| Dec 15 2017 |
3931 |
399.37 |
| Dec 08 2017 |
3931 |
399.37 |
| Dec 01 2017 |
3931 |
399.37 |
| Nov 24 2017 |
3931 |
399.37 |
| Nov 17 2017 |
3931 |
399.37 |
| Nov 10 2017 |
3931 |
399.37 |
| Nov 03 2017 |
3931 |
399.37 |
| Oct 27 2017 |
3931 |
399.37 |
| Oct 20 2017 |
3924 |
399.37 |
| Oct 13 2017 |
3932 |
399.37 |
| Oct 06 2017 |
3932 |
399.37 |
| Sep 29 2017 |
3938 |
399.37 |
| Sep 22 2017 |
3934 |
399.37 |
| Mar 03 2017 |
17420 |
482.75 |
| Mar 03 2017 |
4561 |
391.66 |
| Mar 03 2017 |
19080 |
509.28 |
| Mar 03 2017 |
23722 |
496.01 |
| Feb 24 2017 |
4629 |
391.66 |
| Feb 24 2017 |
17313 |
482.75 |
| Feb 24 2017 |
19314 |
509.28 |
| Feb 24 2017 |
23745 |
496.01 |
| Feb 17 2017 |
4552 |
391.66 |
| Feb 17 2017 |
14341 |
454.37 |
| Feb 17 2017 |
19257 |
509.28 |
| Feb 17 2017 |
20737 |
472.68 |
| Feb 10 2017 |
14386 |
454.37 |
| Feb 10 2017 |
4607 |
391.66 |
| Feb 10 2017 |
19476 |
509.28 |
| Feb 10 2017 |
20830 |
472.68 |
| Feb 03 2017 |
19418 |
509.28 |
| Feb 03 2017 |
18757 |
500.58 |
| Feb 03 2017 |
4602 |
391.66 |
| Feb 03 2017 |
24580 |
502.76 |
| Jan 27 2017 |
4599 |
391.66 |
| Jan 27 2017 |
18789 |
500.58 |
| Jan 27 2017 |
19400 |
509.28 |
| Jan 27 2017 |
24585 |
502.76 |
| Jan 20 2017 |
4600 |
391.66 |
| Jan 20 2017 |
18179 |
494.19 |
| Jan 20 2017 |
19341 |
509.28 |
| Jan 20 2017 |
23874 |
497.2 |
| Jan 13 2017 |
19302 |
509.28 |
| Jan 13 2017 |
4600 |
391.66 |
| Jan 13 2017 |
18188 |
494.19 |
| Jan 13 2017 |
23840 |
497.2 |
| Jan 06 2017 |
19302 |
509.28 |
| Jan 06 2017 |
18194 |
494.19 |
| Jan 06 2017 |
4600 |
391.66 |
| Jan 06 2017 |
23846 |
497.2 |
| Dec 30 2016 |
18203 |
494.19 |
| Dec 30 2016 |
4607 |
391.66 |
| Dec 30 2016 |
19303 |
509.28 |
| Dec 30 2016 |
23857 |
497.2 |
| Dec 23 2016 |
19303 |
509.28 |
| Dec 23 2016 |
18203 |
494.19 |
| Dec 23 2016 |
4607 |
391.66 |
| Dec 23 2016 |
23857 |
497.2 |
| Dec 16 2016 |
19303 |
509.28 |
| Dec 16 2016 |
4607 |
391.66 |
| Dec 16 2016 |
18196 |
494.19 |
| Dec 16 2016 |
23852 |
497.2 |
| Dec 09 2016 |
4608 |
391.66 |
| Dec 09 2016 |
18200 |
494.19 |
| Dec 09 2016 |
19296 |
509.28 |
| Dec 09 2016 |
23854 |
497.2 |
| Dec 02 2016 |
18200 |
494.19 |
| Dec 02 2016 |
4608 |
391.66 |
| Dec 02 2016 |
19296 |
509.28 |
| Dec 02 2016 |
23854 |
497.2 |
| Nov 25 2016 |
19296 |
509.28 |
| Nov 25 2016 |
4602 |
391.66 |
| Nov 25 2016 |
18196 |
494.19 |
| Nov 25 2016 |
23851 |
497.2 |
| Nov 18 2016 |
4602 |
391.66 |
| Nov 18 2016 |
18196 |
494.19 |
| Nov 18 2016 |
19296 |
509.28 |
| Nov 18 2016 |
23851 |
497.2 |
| Nov 11 2016 |
18196 |
494.19 |
| Nov 11 2016 |
4602 |
391.66 |
| Nov 11 2016 |
19264 |
509.28 |
| Nov 11 2016 |
23822 |
497.2 |
| Nov 04 2016 |
4602 |
391.66 |
| Nov 04 2016 |
18196 |
494.19 |
| Nov 04 2016 |
19264 |
509.28 |
| Nov 04 2016 |
23822 |
497.2 |
| Oct 28 2016 |
19279 |
509.28 |
| Oct 28 2016 |
4594 |
391.66 |
| Oct 28 2016 |
18197 |
494.19 |
| Oct 28 2016 |
23836 |
497.2 |
| Oct 21 2016 |
4594 |
391.66 |
| Oct 21 2016 |
18208 |
494.19 |
| Oct 21 2016 |
19300 |
509.28 |
| Oct 21 2016 |
23847 |
497.2 |
| Oct 14 2016 |
18142 |
494.19 |
| Oct 14 2016 |
4604 |
391.66 |
| Oct 14 2016 |
19323 |
509.28 |
| Oct 14 2016 |
23814 |
497.2 |
| Oct 07 2016 |
19341 |
509.28 |
| Oct 07 2016 |
18160 |
494.19 |
| Oct 07 2016 |
4603 |
391.66 |
| Oct 07 2016 |
23832 |
497.2 |
| Sep 30 2016 |
4638 |
391.66 |
| Sep 30 2016 |
18218 |
494.19 |
| Sep 30 2016 |
19351 |
509.28 |
| Sep 30 2016 |
23868 |
497.2 |
| Sep 23 2016 |
4612 |
391.66 |
| Sep 23 2016 |
18237 |
494.19 |
| Sep 23 2016 |
19116 |
509.28 |
| Sep 23 2016 |
23703 |
497.2 |
| Sep 16 2016 |
4614 |
391.66 |
| Sep 16 2016 |
18342 |
494.19 |
| Sep 16 2016 |
19031 |
509.28 |
| Sep 16 2016 |
23728 |
497.2 |
| Sep 09 2016 |
4711 |
391.66 |
| Sep 09 2016 |
18414 |
494.19 |
| Sep 09 2016 |
19151 |
509.28 |
| Sep 09 2016 |
23801 |
497.2 |
| Sep 02 2016 |
4802 |
391.66 |
| Sep 02 2016 |
18578 |
494.19 |
| Sep 02 2016 |
19196 |
509.28 |
| Sep 02 2016 |
23958 |
497.2 |
| Aug 26 2016 |
18639 |
494.19 |
| Aug 26 2016 |
4691 |
391.66 |
| Aug 26 2016 |
19004 |
509.28 |
| Aug 26 2016 |
23768 |
497.2 |
| Aug 19 2016 |
19038 |
509.28 |
| Aug 19 2016 |
18679 |
494.19 |
| Aug 19 2016 |
4776 |
391.66 |
| Aug 19 2016 |
23782 |
497.2 |
| Aug 12 2016 |
5150 |
391.66 |
| Aug 12 2016 |
18927 |
494.19 |
| Aug 12 2016 |
19075 |
509.28 |
| Aug 12 2016 |
20234 |
456.94 |
| Aug 05 2016 |
18827 |
494.19 |
| Aug 05 2016 |
5152 |
391.66 |
| Aug 05 2016 |
19113 |
509.28 |
| Aug 05 2016 |
20357 |
456.94 |
| Jul 29 2016 |
18997 |
509.28 |
| Jul 29 2016 |
5146 |
391.66 |
| Jul 29 2016 |
18871 |
494.19 |
| Jul 29 2016 |
20547 |
456.94 |
| Jul 22 2016 |
19131 |
509.28 |
| Jul 22 2016 |
5265 |
391.66 |
| Jul 22 2016 |
19092 |
494.19 |
| Jul 22 2016 |
20777 |
456.94 |
| Jun 22 2016 |
19395 |
509.28 |
| Jun 22 2016 |
19370 |
494.19 |
| Jun 22 2016 |
5243 |
391.66 |
| Jun 22 2016 |
21811 |
456.94 |
| Jun 15 2016 |
19666 |
509.28 |
| Jun 15 2016 |
19424 |
494.19 |
| Jun 15 2016 |
5402 |
391.66 |
| Jun 15 2016 |
21997 |
456.94 |
| Jun 08 2016 |
19571 |
494.19 |
| Jun 08 2016 |
5456 |
391.66 |
| Jun 08 2016 |
19769 |
509.28 |
| Jun 08 2016 |
22070 |
456.94 |
| Jun 01 2016 |
5630 |
391.66 |
| Jun 01 2016 |
19634 |
494.19 |
| Jun 01 2016 |
19872 |
509.28 |
| Jun 01 2016 |
22380 |
456.94 |
| May 25 2016 |
19538 |
494.19 |
| May 25 2016 |
5576 |
391.66 |
| May 25 2016 |
19847 |
509.28 |
| May 25 2016 |
22223 |
456.94 |
| May 18 2016 |
5590 |
391.66 |
| May 18 2016 |
19715 |
494.19 |
| May 18 2016 |
19947 |
509.28 |
| May 18 2016 |
22445 |
456.94 |
| May 11 2016 |
20011 |
509.28 |
| May 11 2016 |
19649 |
494.19 |
| May 11 2016 |
5524 |
391.66 |
| May 11 2016 |
22463 |
456.94 |
| May 04 2016 |
5546 |
391.66 |
| May 04 2016 |
19526 |
494.19 |
| May 04 2016 |
19899 |
509.28 |
| May 04 2016 |
22340 |
456.94 |
| Apr 27 2016 |
19890 |
494.19 |
| Apr 27 2016 |
5681 |
391.66 |
| Apr 27 2016 |
20154 |
509.28 |
| Apr 27 2016 |
22679 |
456.94 |
| Apr 20 2016 |
20004 |
509.28 |
| Apr 20 2016 |
5761 |
391.66 |
| Apr 20 2016 |
19912 |
494.19 |
| Apr 20 2016 |
22682 |
456.94 |
| Apr 13 2016 |
19749 |
494.19 |
| Apr 13 2016 |
5824 |
391.66 |
| Apr 13 2016 |
20425 |
509.28 |
| Apr 13 2016 |
22644 |
456.94 |
| Apr 06 2016 |
20654 |
506.2 |
| Apr 06 2016 |
19645 |
491.71 |
| Apr 06 2016 |
7074 |
414.2 |
| Apr 06 2016 |
19005 |
431.59 |
| Mar 30 2016 |
20455 |
506.2 |
| Mar 30 2016 |
19531 |
491.71 |
| Mar 30 2016 |
6884 |
414.2 |
| Mar 30 2016 |
18858 |
431.59 |
| Mar 23 2016 |
8704 |
442.8 |
| Mar 23 2016 |
19507 |
491.71 |
| Mar 23 2016 |
20787 |
506.2 |
| Mar 23 2016 |
19011 |
431.59 |
| Mar 16 2016 |
8673 |
442.8 |
| Mar 16 2016 |
19453 |
491.71 |
| Mar 16 2016 |
20980 |
506.41 |
| Mar 16 2016 |
18934 |
431.59 |
| Mar 09 2016 |
10026 |
468.37 |
| Mar 09 2016 |
19525 |
493.95 |
| Mar 09 2016 |
20805 |
503.12 |
| Mar 09 2016 |
21754 |
449.62 |
| Mar 02 2016 |
20482 |
503.12 |
| Mar 02 2016 |
10058 |
468.37 |
| Mar 02 2016 |
20126 |
501.25 |
| Mar 02 2016 |
21606 |
449.62 |
| Feb 24 2016 |
10008 |
468.37 |
| Feb 24 2016 |
21568 |
520.06 |
| Feb 24 2016 |
20408 |
503.12 |
| Feb 24 2016 |
23758 |
464.42 |
| Feb 17 2016 |
21664 |
520.06 |
| Feb 17 2016 |
10117 |
468.37 |
| Feb 17 2016 |
20663 |
503.12 |
| Feb 17 2016 |
23976 |
464.42 |
| Feb 10 2016 |
20528 |
503.12 |
| Feb 10 2016 |
10192 |
468.37 |
| Feb 10 2016 |
19563 |
495.74 |
| Feb 10 2016 |
23952 |
464.42 |
| Feb 03 2016 |
19543 |
495.74 |
| Feb 03 2016 |
10207 |
468.37 |
| Feb 03 2016 |
20508 |
503.12 |
| Feb 03 2016 |
23937 |
464.42 |
| Jan 27 2016 |
20339 |
506.11 |
| Jan 27 2016 |
10207 |
468.37 |
| Jan 27 2016 |
20566 |
503.12 |
| Jan 27 2016 |
24759 |
470.04 |
| Jan 20 2016 |
20378 |
506.11 |
| Jan 20 2016 |
10226 |
468.37 |
| Jan 20 2016 |
20559 |
503.12 |
| Jan 20 2016 |
24772 |
470.04 |
| Jan 13 2016 |
20581 |
503.12 |
| Jan 13 2016 |
20428 |
506.11 |
| Jan 13 2016 |
10226 |
468.37 |
| Jan 13 2016 |
24811 |
470.04 |
| Jan 06 2016 |
10226 |
468.37 |
| Jan 06 2016 |
20442 |
506.11 |
| Jan 06 2016 |
20581 |
503.12 |
| Jan 06 2016 |
24820 |
470.04 |
| Dec 30 2015 |
20428 |
506.11 |
| Dec 30 2015 |
10235 |
468.37 |
| Dec 30 2015 |
20581 |
503.12 |
| Dec 30 2015 |
24807 |
470.04 |
| Dec 23 2015 |
20427 |
506.11 |
| Dec 23 2015 |
10235 |
468.37 |
| Dec 23 2015 |
20579 |
503.12 |
| Dec 23 2015 |
24806 |
470.04 |
| Dec 16 2015 |
10235 |
468.37 |
| Dec 16 2015 |
20427 |
506.11 |
| Dec 16 2015 |
20580 |
503.12 |
| Dec 16 2015 |
24806 |
470.04 |
| Dec 09 2015 |
10235 |
468.37 |
| Dec 09 2015 |
20437 |
506.11 |
| Dec 09 2015 |
20581 |
503.12 |
| Dec 09 2015 |
24812 |
470.04 |
| Dec 02 2015 |
20439 |
506.11 |
| Dec 02 2015 |
10235 |
468.37 |
| Dec 02 2015 |
20582 |
503.12 |
| Dec 02 2015 |
24813 |
470.04 |
| Nov 25 2015 |
20582 |
503.12 |
| Nov 25 2015 |
20439 |
506.11 |
| Nov 25 2015 |
10235 |
468.37 |
| Nov 25 2015 |
24814 |
470.04 |
| Nov 18 2015 |
10235 |
468.37 |
| Nov 18 2015 |
20439 |
506.11 |
| Nov 18 2015 |
20581 |
503.12 |
| Nov 18 2015 |
24813 |
470.04 |
| Nov 11 2015 |
10235 |
468.37 |
| Nov 11 2015 |
20439 |
506.11 |
| Nov 11 2015 |
20554 |
503.12 |
| Nov 11 2015 |
24799 |
470.04 |
| Nov 04 2015 |
20554 |
503.12 |
| Nov 04 2015 |
10235 |
468.37 |
| Nov 04 2015 |
20439 |
506.11 |
| Nov 04 2015 |
24799 |
470.04 |
| Oct 28 2015 |
20401 |
506.11 |
| Oct 28 2015 |
10219 |
468.37 |
| Oct 28 2015 |
20556 |
503.12 |
| Oct 28 2015 |
24761 |
470.04 |
| Oct 21 2015 |
20480 |
503.12 |
| Oct 21 2015 |
10187 |
468.37 |
| Oct 21 2015 |
20424 |
506.11 |
| Oct 21 2015 |
24744 |
470.04 |
| Oct 14 2015 |
20474 |
503.12 |
| Oct 14 2015 |
20402 |
506.11 |
| Oct 14 2015 |
10187 |
468.37 |
| Oct 14 2015 |
24744 |
470.04 |
| Oct 07 2015 |
20342 |
506.11 |
| Oct 07 2015 |
10192 |
468.37 |
| Oct 07 2015 |
20520 |
503.12 |
| Oct 07 2015 |
24739 |
470.04 |
| Sep 30 2015 |
20339 |
506.11 |
| Sep 30 2015 |
10214 |
468.37 |
| Sep 30 2015 |
20533 |
503.12 |
| Sep 30 2015 |
24760 |
470.04 |
| Sep 23 2015 |
10134 |
468.37 |
| Sep 23 2015 |
20310 |
506.11 |
| Sep 23 2015 |
20646 |
503.12 |
| Sep 23 2015 |
24818 |
470.04 |
| Sep 16 2015 |
20430 |
503.12 |
| Sep 16 2015 |
20282 |
506.11 |
| Sep 16 2015 |
10090 |
468.37 |
| Sep 16 2015 |
24692 |
470.04 |
| Sep 09 2015 |
10011 |
468.37 |
| Sep 09 2015 |
20243 |
506.11 |
| Sep 09 2015 |
20381 |
503.12 |
| Sep 09 2015 |
24641 |
470.04 |
| Sep 02 2015 |
9882 |
468.37 |
| Sep 02 2015 |
20041 |
506.11 |
| Sep 02 2015 |
20482 |
503.12 |
| Sep 02 2015 |
24588 |
470.04 |
| Aug 26 2015 |
20674 |
503.12 |
| Aug 26 2015 |
20287 |
506.11 |
| Aug 26 2015 |
10107 |
468.37 |
| Aug 26 2015 |
24813 |
470.04 |
| Aug 19 2015 |
20366 |
506.11 |
| Aug 19 2015 |
10020 |
468.37 |
| Aug 19 2015 |
20905 |
503.12 |
| Aug 19 2015 |
25060 |
470.04 |
| Aug 12 2015 |
20496 |
506.11 |
| Aug 12 2015 |
10102 |
468.37 |
| Aug 12 2015 |
20888 |
503.12 |
| Aug 12 2015 |
25132 |
470.04 |
| Aug 05 2015 |
20407 |
506.11 |
| Aug 05 2015 |
10069 |
468.37 |
| Aug 05 2015 |
20973 |
503.12 |
| Aug 05 2015 |
25095 |
470.04 |
| Jul 29 2015 |
20940 |
503.12 |
| Jul 29 2015 |
20618 |
506.11 |
| Jul 29 2015 |
9975 |
468.37 |
| Jul 29 2015 |
25331 |
470.04 |
| Jul 22 2015 |
20547 |
506.11 |
| Jul 22 2015 |
10059 |
468.37 |
| Jul 22 2015 |
20927 |
503.12 |
| Jul 22 2015 |
25393 |
470.04 |
| Jul 15 2015 |
20657 |
506.11 |
| Jul 15 2015 |
10244 |
468.37 |
| Jul 15 2015 |
21250 |
503.12 |
| Jul 15 2015 |
25573 |
470.04 |
| Jul 08 2015 |
10307 |
468.37 |
| Jul 08 2015 |
20705 |
506.11 |
| Jul 08 2015 |
21336 |
503.12 |
| Jul 08 2015 |
25717 |
470.04 |
| Jul 01 2015 |
20822 |
506.11 |
| Jul 01 2015 |
10426 |
468.37 |
| Jul 01 2015 |
21473 |
503.12 |
| Jul 01 2015 |
25822 |
470.04 |
| Jun 24 2015 |
10389 |
468.37 |
| Jun 24 2015 |
20866 |
506.11 |
| Jun 24 2015 |
21518 |
503.12 |
| Jun 24 2015 |
25914 |
470.04 |
| Jun 17 2015 |
10275 |
468.37 |
| Jun 17 2015 |
20936 |
506.11 |
| Jun 17 2015 |
21379 |
503.12 |
| Jun 17 2015 |
25948 |
470.04 |
| Jun 10 2015 |
21596 |
503.12 |
| Jun 10 2015 |
10358 |
468.37 |
| Jun 10 2015 |
20964 |
506.11 |
| Jun 10 2015 |
25989 |
470.04 |
| Jun 03 2015 |
20932 |
506.11 |
| Jun 03 2015 |
10261 |
468.37 |
| Jun 03 2015 |
21750 |
503.12 |
| Jun 03 2015 |
26147 |
470.04 |
| May 27 2015 |
10067 |
468.37 |
| May 27 2015 |
20886 |
506.11 |
| May 27 2015 |
21558 |
503.12 |
| May 27 2015 |
25921 |
470.04 |
| May 20 2015 |
21642 |
503.12 |
| May 20 2015 |
10044 |
468.37 |
| May 20 2015 |
20952 |
506.11 |
| May 20 2015 |
25932 |
470.04 |
| May 13 2015 |
20836 |
506.11 |
| May 13 2015 |
10055 |
468.37 |
| May 13 2015 |
21905 |
503.12 |
| May 13 2015 |
26047 |
470.04 |
| May 06 2015 |
9491 |
468.37 |
| May 06 2015 |
21684 |
503.12 |
| May 06 2015 |
20419 |
506.11 |
| May 06 2015 |
25640 |
470.04 |
| Apr 29 2015 |
20568 |
506.11 |
| Apr 29 2015 |
9820 |
468.37 |
| Apr 29 2015 |
21966 |
503.12 |
| Apr 29 2015 |
25818 |
470.04 |
| Apr 22 2015 |
22007 |
503.12 |
| Apr 22 2015 |
20680 |
506.11 |
| Apr 22 2015 |
10018 |
468.37 |
| Apr 22 2015 |
25930 |
470.04 |
| Apr 15 2015 |
11176 |
500 |
| Apr 15 2015 |
22453 |
530.42 |
| Apr 15 2015 |
31560 |
515.21 |
| Apr 08 2015 |
22739 |
530.42 |
| Apr 08 2015 |
11214 |
500 |
| Apr 08 2015 |
31710 |
515.21 |
| Apr 01 2015 |
23006 |
530.42 |
| Apr 01 2015 |
34158 |
530.42 |
| Mar 25 2015 |
22756 |
530.42 |
| Mar 25 2015 |
33227 |
530.42 |
