Jul 05 2019 |
9281 |
443.77 |
Jul 05 2019 |
13481 |
443.77 |
Jun 28 2019 |
9407 |
443.77 |
Jun 28 2019 |
13642 |
443.77 |
Jun 21 2019 |
9372 |
443.77 |
Jun 21 2019 |
13530 |
443.77 |
Jun 14 2019 |
9534 |
443.77 |
Jun 14 2019 |
13660 |
443.77 |
Jun 07 2019 |
9690 |
443.77 |
Jun 07 2019 |
13841 |
443.77 |
May 31 2019 |
9661 |
443.77 |
May 31 2019 |
13826 |
443.77 |
May 24 2019 |
9684 |
443.77 |
May 24 2019 |
13886 |
443.77 |
May 17 2019 |
9743 |
443.77 |
May 17 2019 |
13879 |
443.77 |
May 10 2019 |
9719 |
443.77 |
May 10 2019 |
13821 |
443.77 |
May 03 2019 |
9737 |
443.77 |
May 03 2019 |
13889 |
443.77 |
Apr 26 2019 |
9742 |
443.77 |
Apr 26 2019 |
13613 |
443.77 |
Apr 19 2019 |
9884 |
443.77 |
Apr 19 2019 |
13555 |
443.77 |
Apr 18 2019 |
9897 |
443.77 |
Apr 12 2019 |
10032 |
443.77 |
Apr 12 2019 |
13614 |
443.77 |
Apr 05 2019 |
9797 |
443.77 |
Apr 05 2019 |
13203 |
443.77 |
Mar 29 2019 |
9678 |
443.77 |
Mar 29 2019 |
13078 |
443.77 |
Mar 22 2019 |
9594 |
443.77 |
Mar 22 2019 |
12917 |
443.77 |
Mar 15 2019 |
9559 |
443.77 |
Mar 15 2019 |
12944 |
443.77 |
Mar 08 2019 |
9498 |
443.77 |
Mar 08 2019 |
12756 |
443.77 |
Mar 01 2019 |
9520 |
443.77 |
Mar 01 2019 |
12821 |
443.77 |
Feb 22 2019 |
9554 |
443.77 |
Feb 22 2019 |
12877 |
443.77 |
Feb 15 2019 |
9470 |
443.77 |
Feb 15 2019 |
12763 |
443.77 |
Feb 08 2019 |
9392 |
443.77 |
Feb 08 2019 |
12662 |
443.77 |
Feb 01 2019 |
9415 |
443.77 |
Feb 01 2019 |
12672 |
443.77 |
Jan 25 2019 |
9438 |
443.77 |
Jan 25 2019 |
12710 |
443.77 |
Jan 18 2019 |
9447 |
443.77 |
Jan 18 2019 |
12730 |
443.77 |
Jan 11 2019 |
9436 |
443.77 |
Jan 11 2019 |
12715 |
443.77 |
Jan 04 2019 |
9449 |
443.77 |
Jan 04 2019 |
12723 |
443.77 |
Dec 28 2018 |
9449 |
443.77 |
Dec 28 2018 |
12723 |
443.77 |
Dec 21 2018 |
9449 |
443.77 |
Dec 21 2018 |
12723 |
443.77 |
Dec 14 2018 |
9449 |
443.77 |
Dec 14 2018 |
12723 |
443.77 |
Dec 07 2018 |
9441 |
443.77 |
Dec 07 2018 |
12719 |
443.77 |
Nov 30 2018 |
9441 |
443.77 |
Nov 30 2018 |
12719 |
443.77 |
Nov 23 2018 |
9441 |
443.77 |
Nov 23 2018 |
12719 |
443.77 |
Nov 16 2018 |
9441 |
443.77 |
Nov 16 2018 |
12719 |
443.77 |
Nov 09 2018 |
9441 |
443.77 |
Nov 09 2018 |
12720 |
443.77 |
Nov 02 2018 |
9441 |
443.77 |
Nov 02 2018 |
12694 |
443.77 |
Oct 26 2018 |
9441 |
443.77 |
Oct 26 2018 |
12692 |
443.77 |
Oct 19 2018 |
9441 |
443.77 |
Oct 19 2018 |
12713 |
443.77 |
Oct 12 2018 |
9419 |
443.77 |
Oct 12 2018 |
12660 |
443.77 |
Oct 05 2018 |
9398 |
443.77 |
Oct 05 2018 |
12763 |
443.77 |
Sep 28 2018 |
9414 |
443.77 |
Sep 28 2018 |
12453 |
443.77 |
Sep 21 2018 |
9384 |
443.77 |
Sep 21 2018 |
12443 |
443.77 |
Sep 14 2018 |
9430 |
443.77 |
Sep 14 2018 |
12487 |
443.77 |
Sep 07 2018 |
9521 |
443.77 |
Sep 07 2018 |
12723 |
443.77 |
Aug 31 2018 |
9611 |
443.77 |
Aug 31 2018 |
12795 |
443.77 |
Aug 24 2018 |
9537 |
443.77 |
Aug 24 2018 |
12816 |
443.77 |
Aug 17 2018 |
9703 |
443.77 |
Aug 17 2018 |
12961 |
443.77 |
Aug 10 2018 |
9706 |
443.77 |
Aug 10 2018 |
13040 |
443.77 |
Aug 03 2018 |
9785 |
443.77 |
Aug 03 2018 |
13149 |
443.77 |
Jul 27 2018 |
9792 |
443.77 |
Jul 27 2018 |
13204 |
443.77 |
Jul 20 2018 |
9926 |
443.77 |
Jul 20 2018 |
13385 |
443.77 |
Jul 13 2018 |
9776 |
443.77 |
Jul 13 2018 |
13262 |
443.77 |
Apr 13 2016 |
25430 |
583.86 |
Apr 13 2016 |
37131 |
583.86 |
Apr 06 2016 |
26055 |
583.86 |
Apr 06 2016 |
37618 |
583.86 |
Mar 30 2016 |
25849 |
583.86 |
Mar 30 2016 |
37427 |
583.86 |
Mar 23 2016 |
13328 |
556.84 |
Mar 23 2016 |
22381 |
526.73 |
Mar 23 2016 |
18354 |
482.12 |
Mar 23 2016 |
29827 |
506.34 |
Mar 16 2016 |
13265 |
556.84 |
Mar 16 2016 |
22356 |
526.73 |
Mar 16 2016 |
18536 |
482.12 |
Mar 16 2016 |
29871 |
506.34 |
Mar 09 2016 |
13329 |
556.84 |
Mar 09 2016 |
22237 |
526.73 |
Mar 09 2016 |
18645 |
482.12 |
Mar 09 2016 |
29939 |
506.34 |
Mar 02 2016 |
18349 |
482.12 |
Mar 02 2016 |
13336 |
556.84 |
Mar 02 2016 |
22181 |
526.73 |
Mar 02 2016 |
29636 |
506.34 |
Feb 24 2016 |
13252 |
556.84 |
Feb 24 2016 |
22093 |
526.73 |
Feb 24 2016 |
18304 |
482.12 |
Feb 24 2016 |
29491 |
506.34 |
Feb 17 2016 |
22205 |
526.73 |
Feb 17 2016 |
13418 |
556.84 |
Feb 17 2016 |
16705 |
464.53 |
Feb 17 2016 |
25608 |
475.45 |
Feb 10 2016 |
16612 |
464.53 |
Feb 10 2016 |
13513 |
556.84 |
Feb 10 2016 |
22139 |
526.73 |
Feb 10 2016 |
25540 |
475.45 |
Feb 03 2016 |
22113 |
526.73 |
Feb 03 2016 |
13535 |
556.84 |
Feb 03 2016 |
16600 |
464.53 |
Feb 03 2016 |
25512 |
475.45 |
Jan 27 2016 |
22013 |
526.73 |
Jan 27 2016 |
13535 |
556.84 |
Jan 27 2016 |
16643 |
464.53 |
Jan 27 2016 |
25502 |
475.45 |
Jan 20 2016 |
22062 |
526.73 |
Jan 20 2016 |
13555 |
556.84 |
Jan 20 2016 |
16642 |
464.53 |
Jan 20 2016 |
25512 |
475.45 |
Jan 13 2016 |
16658 |
464.53 |
Jan 13 2016 |
22116 |
526.73 |
Jan 13 2016 |
13555 |
556.84 |
Jan 13 2016 |
25541 |
475.45 |
Jan 06 2016 |
13555 |
556.84 |
Jan 06 2016 |
22136 |
526.73 |
Jan 06 2016 |
16658 |
464.53 |
Jan 06 2016 |
25549 |
475.45 |
Dec 30 2015 |
22121 |
526.73 |
Dec 30 2015 |
13569 |
556.84 |
Dec 30 2015 |
16658 |
464.53 |
Dec 30 2015 |
25538 |
475.45 |
Dec 23 2015 |
22120 |
526.73 |
Dec 23 2015 |
13569 |
556.84 |
Dec 23 2015 |
16656 |
464.53 |
Dec 23 2015 |
25537 |
475.45 |
Dec 16 2015 |
13569 |
556.84 |
Dec 16 2015 |
22120 |
526.73 |
Dec 16 2015 |
16656 |
464.53 |
Dec 16 2015 |
25537 |
475.45 |
Dec 09 2015 |
13569 |
556.84 |
Dec 09 2015 |
22130 |
526.73 |
Dec 09 2015 |
16657 |
464.53 |
Dec 09 2015 |
25544 |
475.45 |
Dec 02 2015 |
22132 |
526.73 |
Dec 02 2015 |
13570 |
556.84 |
Dec 02 2015 |
16659 |
464.53 |
Dec 02 2015 |
25545 |
475.45 |
Nov 25 2015 |
16659 |
464.53 |
Nov 25 2015 |
22133 |
526.73 |
Nov 25 2015 |
13570 |
556.84 |
Nov 25 2015 |
25546 |
475.45 |
Nov 18 2015 |
13570 |
556.84 |
Nov 18 2015 |
22133 |
526.73 |
Nov 18 2015 |
16659 |
464.53 |
Nov 18 2015 |
25545 |
475.45 |
Nov 11 2015 |
13570 |
556.84 |
Nov 11 2015 |
22133 |
526.73 |
Nov 11 2015 |
16634 |
464.53 |
Nov 11 2015 |
25529 |
475.45 |
Nov 04 2015 |
16634 |
464.53 |
Nov 04 2015 |
13570 |
556.84 |
Nov 04 2015 |
22133 |
526.73 |
Nov 04 2015 |
25529 |
475.45 |
Oct 28 2015 |
22093 |
526.73 |
Oct 28 2015 |
13531 |
556.84 |
Oct 28 2015 |
16636 |
464.53 |
Oct 28 2015 |
25482 |
475.45 |
Oct 21 2015 |
16590 |
464.53 |
Oct 21 2015 |
13500 |
556.84 |
Oct 21 2015 |
22121 |
526.73 |
Oct 21 2015 |
25469 |
475.45 |
Oct 14 2015 |
16583 |
464.53 |
Oct 14 2015 |
22079 |
526.73 |
Oct 14 2015 |
13501 |
556.84 |
Oct 14 2015 |
25463 |
475.45 |
Oct 07 2015 |
22003 |
526.73 |
Oct 07 2015 |
13516 |
556.84 |
Oct 07 2015 |
16602 |
464.53 |
Oct 07 2015 |
25456 |
475.45 |
Sep 30 2015 |
22002 |
526.73 |
Sep 30 2015 |
13547 |
556.84 |
Sep 30 2015 |
16620 |
464.53 |
Sep 30 2015 |
25473 |
475.45 |
Sep 23 2015 |
13374 |
556.84 |
Sep 23 2015 |
21973 |
526.73 |
Sep 23 2015 |
16721 |
464.53 |
Sep 23 2015 |
25536 |
475.45 |
Sep 16 2015 |
16556 |
464.53 |
Sep 16 2015 |
21940 |
526.73 |
Sep 16 2015 |
13303 |
556.84 |
Sep 16 2015 |
25425 |
475.45 |
Sep 09 2015 |
13181 |
556.84 |
Sep 09 2015 |
21887 |
526.73 |
Sep 09 2015 |
16516 |
464.53 |
Sep 09 2015 |
25373 |
475.45 |
Sep 02 2015 |
13045 |
556.84 |
Sep 02 2015 |
21656 |
526.73 |
Sep 02 2015 |
16588 |
464.53 |
Sep 02 2015 |
25311 |
475.45 |
Aug 26 2015 |
16757 |
464.53 |
Aug 26 2015 |
21888 |
526.73 |
Aug 26 2015 |
13320 |
556.84 |
Aug 26 2015 |
25520 |
475.45 |
Aug 19 2015 |
21971 |
526.73 |
Aug 19 2015 |
13236 |
556.84 |
Aug 19 2015 |
16992 |
464.53 |
Aug 19 2015 |
25775 |
475.45 |
Aug 12 2015 |
22118 |
526.73 |
Aug 12 2015 |
13356 |
556.84 |
Aug 12 2015 |
16969 |
464.53 |
Aug 12 2015 |
25902 |
475.45 |
Aug 05 2015 |
22036 |
526.73 |
Aug 05 2015 |
13246 |
556.84 |
Aug 05 2015 |
17040 |
464.53 |
Aug 05 2015 |
25855 |
475.45 |
Jul 29 2015 |
17055 |
464.53 |
Jul 29 2015 |
22246 |
526.73 |
Jul 29 2015 |
13103 |
556.84 |
Jul 29 2015 |
26083 |
475.45 |
Jul 22 2015 |
22149 |
526.73 |
Jul 22 2015 |
13231 |
556.84 |
Jul 22 2015 |
17055 |
464.53 |
Jul 22 2015 |
26149 |
475.45 |
Jul 15 2015 |
22241 |
526.73 |
Jul 15 2015 |
13446 |
556.84 |
Jul 15 2015 |
17348 |
464.53 |
Jul 15 2015 |
26333 |
475.45 |
Jul 08 2015 |
13487 |
556.84 |
Jul 08 2015 |
22291 |
526.73 |
Jul 08 2015 |
17468 |
464.53 |
Jul 08 2015 |
26477 |
475.45 |
Jul 01 2015 |
22439 |
526.73 |
Jul 01 2015 |
13661 |
556.84 |
Jul 01 2015 |
17578 |
464.53 |
Jul 01 2015 |
26579 |
475.45 |
Jun 24 2015 |
13617 |
556.84 |
Jun 24 2015 |
22489 |
526.73 |
Jun 24 2015 |
17607 |
464.53 |
Jun 24 2015 |
26679 |
475.45 |
Jun 17 2015 |
13428 |
556.84 |
Jun 17 2015 |
22578 |
526.73 |
Jun 17 2015 |
17534 |
464.53 |
Jun 17 2015 |
26701 |
475.45 |
Jun 10 2015 |
17700 |
464.53 |
Jun 10 2015 |
13583 |
556.84 |
Jun 10 2015 |
22608 |
526.73 |
Jun 10 2015 |
26755 |
475.45 |
Jun 03 2015 |
22605 |
526.73 |
Jun 03 2015 |
13462 |
556.84 |
Jun 03 2015 |
17896 |
464.53 |
Jun 03 2015 |
26928 |
475.45 |
May 27 2015 |
13146 |
556.84 |
May 27 2015 |
22543 |
526.73 |
May 27 2015 |
17734 |
464.53 |
May 27 2015 |
26721 |
475.45 |
May 20 2015 |
17797 |
464.53 |
May 20 2015 |
13127 |
556.84 |
May 20 2015 |
22620 |
526.73 |
May 20 2015 |
26721 |
475.45 |
May 13 2015 |
22494 |
526.73 |
May 13 2015 |
13127 |
556.84 |
May 13 2015 |
18000 |
464.53 |
May 13 2015 |
26827 |
475.45 |
May 06 2015 |
12463 |
556.84 |
May 06 2015 |
10889 |
404.87 |
May 06 2015 |
22051 |
526.73 |
May 06 2015 |
26402 |
475.45 |
Apr 29 2015 |
22227 |
526.73 |
Apr 29 2015 |
12811 |
556.84 |
Apr 29 2015 |
11036 |
404.87 |
Apr 29 2015 |
26644 |
475.45 |
Apr 22 2015 |
11081 |
404.87 |
Apr 22 2015 |
22356 |
526.73 |
Apr 22 2015 |
13078 |
556.84 |
Apr 22 2015 |
26765 |
475.45 |
Apr 15 2015 |
12872 |
556.84 |
Apr 15 2015 |
22168 |
526.73 |
Apr 15 2015 |
10966 |
404.87 |
Apr 15 2015 |
26451 |
475.45 |
Apr 08 2015 |
10960 |
404.87 |
Apr 08 2015 |
22462 |
526.73 |
Apr 08 2015 |
12935 |
556.84 |
Apr 08 2015 |
26574 |
475.45 |
Apr 01 2015 |
13855 |
429.37 |
Apr 01 2015 |
20125 |
429.37 |
Mar 25 2015 |
13405 |
429.37 |
Mar 25 2015 |
19531 |
429.37 |