| May 19 2017 |
19513 |
463.35 |
| May 12 2017 |
19629 |
463.35 |
| May 05 2017 |
19611 |
463.35 |
| Apr 28 2017 |
19389 |
463.35 |
| Apr 21 2017 |
19587 |
463.35 |
| Apr 14 2017 |
21403 |
476.16 |
| Apr 07 2017 |
21133 |
476.16 |
| Mar 31 2017 |
21350 |
476.16 |
| Mar 24 2017 |
18070 |
454.52 |
| Mar 17 2017 |
18204 |
454.52 |
| Mar 10 2017 |
18190 |
453.99 |
| Mar 03 2017 |
18100 |
453.99 |
| Feb 24 2017 |
18130 |
453.99 |
| Feb 17 2017 |
18188 |
453.99 |
| Feb 10 2017 |
18296 |
453.99 |
| Feb 03 2017 |
18268 |
453.99 |
| Jan 27 2017 |
18280 |
453.99 |
| Jan 20 2017 |
18233 |
453.99 |
| Jan 13 2017 |
18210 |
453.99 |
| Jan 06 2017 |
18210 |
453.99 |
| Dec 30 2016 |
18215 |
453.99 |
| Dec 23 2016 |
18215 |
453.99 |
| Dec 16 2016 |
18210 |
453.99 |
| Dec 09 2016 |
18208 |
453.99 |
| Dec 02 2016 |
18209 |
453.99 |
| Nov 25 2016 |
18207 |
453.99 |
| Nov 18 2016 |
18207 |
453.99 |
| Nov 11 2016 |
18197 |
453.99 |
| Nov 04 2016 |
18197 |
453.99 |
| Oct 28 2016 |
18215 |
453.99 |
| Oct 21 2016 |
18233 |
453.99 |
| Oct 14 2016 |
18222 |
453.99 |
| Oct 07 2016 |
18226 |
453.99 |
| Sep 30 2016 |
18247 |
453.99 |
| Sep 23 2016 |
18104 |
453.99 |
| Sep 16 2016 |
18146 |
453.99 |
| Sep 09 2016 |
18228 |
453.99 |
| Sep 02 2016 |
18370 |
453.99 |
| Aug 26 2016 |
18152 |
453.99 |
| Aug 19 2016 |
18166 |
453.99 |
| Aug 12 2016 |
19821 |
453.99 |
| Aug 05 2016 |
19934 |
453.99 |
| Jul 29 2016 |
20125 |
453.99 |
| Jul 22 2016 |
20347 |
453.99 |
| Jun 22 2016 |
17776 |
429.94 |
| Jun 15 2016 |
17983 |
429.94 |
| Jun 08 2016 |
18028 |
429.94 |
| Jun 01 2016 |
18296 |
429.94 |
| May 25 2016 |
16631 |
419.51 |
| May 18 2016 |
16752 |
419.51 |
| May 11 2016 |
16727 |
419.51 |
| May 04 2016 |
16658 |
419.51 |
| Apr 27 2016 |
16932 |
419.51 |
| Apr 20 2016 |
16952 |
419.51 |
| Apr 13 2016 |
16899 |
419.51 |
| Apr 06 2016 |
17082 |
419.51 |
| Mar 30 2016 |
14959 |
406.33 |
| Mar 23 2016 |
15115 |
406.33 |
| Mar 16 2016 |
15064 |
406.33 |
| Mar 09 2016 |
13377 |
394.54 |
| Mar 02 2016 |
13299 |
394.54 |
| Feb 24 2016 |
13291 |
394.54 |
| Feb 17 2016 |
13424 |
394.54 |
| Feb 10 2016 |
13437 |
394.54 |
| Feb 03 2016 |
13465 |
394.54 |
| Jan 27 2016 |
13468 |
394.54 |
| Jan 20 2016 |
13469 |
394.54 |
| Jan 13 2016 |
13489 |
394.54 |
| Jan 06 2016 |
13500 |
394.54 |
| Dec 30 2015 |
13497 |
394.54 |
| Dec 23 2015 |
13497 |
394.54 |
| Dec 16 2015 |
13497 |
394.54 |
| Dec 09 2015 |
13502 |
394.54 |
| Dec 02 2015 |
13503 |
394.54 |
| Nov 25 2015 |
13504 |
394.54 |
| Nov 18 2015 |
13504 |
394.54 |
| Nov 11 2015 |
13500 |
394.54 |
| Nov 04 2015 |
13500 |
394.54 |
| Oct 28 2015 |
13483 |
394.54 |
| Oct 21 2015 |
13470 |
394.54 |
| Oct 14 2015 |
13475 |
394.54 |
| Oct 07 2015 |
13479 |
394.54 |
| Sep 30 2015 |
13492 |
394.54 |
| Sep 23 2015 |
13533 |
394.54 |
| Sep 16 2015 |
13481 |
394.54 |
| Sep 09 2015 |
13460 |
394.54 |
| Sep 02 2015 |
13462 |
394.54 |
| Aug 26 2015 |
13632 |
394.54 |
| Aug 19 2015 |
13787 |
394.54 |
| Aug 12 2015 |
13085 |
389.53 |
| Aug 05 2015 |
13091 |
389.53 |
| Jul 29 2015 |
13290 |
389.53 |
| Jul 22 2015 |
13301 |
389.53 |
| Jul 15 2015 |
12952 |
386.18 |
| Jul 08 2015 |
13087 |
386.18 |
| Jul 01 2015 |
13177 |
386.18 |
| Jun 24 2015 |
13237 |
386.18 |
| Jun 17 2015 |
13311 |
386.18 |
| Jun 10 2015 |
13271 |
386.18 |
| Jun 03 2015 |
13447 |
386.18 |
| May 27 2015 |
13343 |
386.18 |
| May 20 2015 |
13407 |
386.18 |
| May 13 2015 |
13485 |
386.18 |
| May 06 2015 |
13198 |
386.18 |
| Apr 29 2015 |
13409 |
386.18 |
| Apr 22 2015 |
14180 |
391.21 |
| Apr 15 2015 |
14149 |
391.21 |
| Apr 08 2015 |
14175 |
391.21 |
| Apr 01 2015 |
14153 |
389.23 |
| Mar 25 2015 |
13754 |
389.23 |
| Mar 18 2015 |
13516 |
389.23 |
| Mar 11 2015 |
13960 |
389.23 |
| Mar 04 2015 |
14094 |
389.23 |
