| Apr 06 2016 |
18754 |
481.94 |
| Apr 06 2016 |
26627 |
481.94 |
| Mar 30 2016 |
18655 |
481.94 |
| Mar 30 2016 |
26480 |
481.94 |
| Mar 23 2016 |
7902 |
428.26 |
| Mar 23 2016 |
18605 |
481.94 |
| Mar 23 2016 |
15945 |
459.62 |
| Mar 23 2016 |
22824 |
456.61 |
| Mar 16 2016 |
7881 |
428.26 |
| Mar 16 2016 |
18550 |
481.94 |
| Mar 16 2016 |
16085 |
459.62 |
| Mar 16 2016 |
22813 |
456.61 |
| Mar 09 2016 |
7937 |
428.26 |
| Mar 09 2016 |
18446 |
481.94 |
| Mar 09 2016 |
16195 |
459.62 |
| Mar 09 2016 |
22857 |
456.61 |
| Mar 02 2016 |
15960 |
459.62 |
| Mar 02 2016 |
7960 |
428.26 |
| Mar 02 2016 |
18393 |
481.94 |
| Mar 02 2016 |
22687 |
456.61 |
| Feb 24 2016 |
7927 |
428.26 |
| Feb 24 2016 |
18310 |
481.94 |
| Feb 24 2016 |
15928 |
459.62 |
| Feb 24 2016 |
22584 |
456.61 |
| Feb 17 2016 |
20069 |
500.36 |
| Feb 17 2016 |
8006 |
428.26 |
| Feb 17 2016 |
16122 |
459.62 |
| Feb 17 2016 |
25121 |
472.15 |
| Feb 10 2016 |
16036 |
459.62 |
| Feb 10 2016 |
8057 |
428.26 |
| Feb 10 2016 |
20010 |
500.36 |
| Feb 10 2016 |
25080 |
472.15 |
| Feb 03 2016 |
19985 |
500.36 |
| Feb 03 2016 |
8058 |
428.26 |
| Feb 03 2016 |
16027 |
459.62 |
| Feb 03 2016 |
25049 |
472.15 |
| Jan 27 2016 |
19900 |
500.36 |
| Jan 27 2016 |
8058 |
428.26 |
| Jan 27 2016 |
16073 |
459.62 |
| Jan 27 2016 |
25037 |
472.15 |
| Jan 20 2016 |
19943 |
500.36 |
| Jan 20 2016 |
8065 |
428.26 |
| Jan 20 2016 |
16072 |
459.62 |
| Jan 20 2016 |
25048 |
472.15 |
| Jan 13 2016 |
16087 |
459.62 |
| Jan 13 2016 |
19992 |
500.36 |
| Jan 13 2016 |
8065 |
428.26 |
| Jan 13 2016 |
25082 |
472.15 |
| Jan 06 2016 |
8065 |
428.26 |
| Jan 06 2016 |
20005 |
500.36 |
| Jan 06 2016 |
16087 |
459.62 |
| Jan 06 2016 |
25090 |
472.15 |
| Dec 30 2015 |
19991 |
500.36 |
| Dec 30 2015 |
8072 |
428.26 |
| Dec 30 2015 |
16087 |
459.62 |
| Dec 30 2015 |
25080 |
472.15 |
| Dec 23 2015 |
19990 |
500.36 |
| Dec 23 2015 |
8072 |
428.26 |
| Dec 23 2015 |
16085 |
459.62 |
| Dec 23 2015 |
25079 |
472.15 |
| Dec 16 2015 |
8072 |
428.26 |
| Dec 16 2015 |
19990 |
500.36 |
| Dec 16 2015 |
16085 |
459.62 |
| Dec 16 2015 |
25079 |
472.15 |
| Dec 09 2015 |
8072 |
428.26 |
| Dec 09 2015 |
20000 |
500.36 |
| Dec 09 2015 |
16086 |
459.62 |
| Dec 09 2015 |
25086 |
472.15 |
| Dec 02 2015 |
20002 |
500.36 |
| Dec 02 2015 |
8072 |
428.26 |
| Dec 02 2015 |
16087 |
459.62 |
| Dec 02 2015 |
25087 |
472.15 |
| Nov 25 2015 |
16087 |
459.62 |
| Nov 25 2015 |
20002 |
500.36 |
| Nov 25 2015 |
8072 |
428.26 |
| Nov 25 2015 |
25088 |
472.15 |
| Nov 18 2015 |
8072 |
428.26 |
| Nov 18 2015 |
20002 |
500.36 |
| Nov 18 2015 |
16087 |
459.62 |
| Nov 18 2015 |
25087 |
472.15 |
| Nov 11 2015 |
8072 |
428.26 |
| Nov 11 2015 |
20002 |
500.36 |
| Nov 11 2015 |
16067 |
459.62 |
| Nov 11 2015 |
25073 |
472.15 |
| Nov 04 2015 |
16067 |
459.62 |
| Nov 04 2015 |
8072 |
428.26 |
| Nov 04 2015 |
20002 |
500.36 |
| Nov 04 2015 |
25073 |
472.15 |
| Oct 28 2015 |
19967 |
500.36 |
| Oct 28 2015 |
8055 |
428.26 |
| Oct 28 2015 |
16069 |
459.62 |
| Oct 28 2015 |
25031 |
472.15 |
| Oct 21 2015 |
16027 |
459.62 |
| Oct 21 2015 |
8027 |
428.26 |
| Oct 21 2015 |
19989 |
500.36 |
| Oct 21 2015 |
25014 |
472.15 |
| Oct 14 2015 |
16021 |
459.62 |
| Oct 14 2015 |
19973 |
500.36 |
| Oct 14 2015 |
8027 |
428.26 |
| Oct 14 2015 |
25009 |
472.15 |
| Oct 07 2015 |
19915 |
500.36 |
| Oct 07 2015 |
8030 |
428.26 |
| Oct 07 2015 |
16047 |
459.62 |
| Oct 07 2015 |
25004 |
472.15 |
| Sep 30 2015 |
19912 |
500.36 |
| Sep 30 2015 |
8045 |
428.26 |
| Sep 30 2015 |
16063 |
459.62 |
| Sep 30 2015 |
25023 |
472.15 |
| Sep 23 2015 |
8015 |
428.26 |
| Sep 23 2015 |
19885 |
500.36 |
| Sep 23 2015 |
16168 |
459.62 |
| Sep 23 2015 |
25081 |
472.15 |
| Sep 16 2015 |
16010 |
459.62 |
| Sep 16 2015 |
19862 |
500.36 |
| Sep 16 2015 |
7983 |
428.26 |
| Sep 16 2015 |
24960 |
472.15 |
| Sep 09 2015 |
7930 |
428.26 |
| Sep 09 2015 |
19822 |
500.36 |
| Sep 09 2015 |
15965 |
459.62 |
| Sep 09 2015 |
24912 |
472.15 |
| Sep 02 2015 |
7822 |
428.26 |
| Sep 02 2015 |
19620 |
500.36 |
| Sep 02 2015 |
16034 |
459.62 |
| Sep 02 2015 |
24864 |
472.15 |
| Aug 26 2015 |
16214 |
459.62 |
| Aug 26 2015 |
19874 |
500.36 |
| Aug 26 2015 |
8015 |
428.26 |
| Aug 26 2015 |
25071 |
472.15 |
| Aug 19 2015 |
19953 |
500.36 |
| Aug 19 2015 |
7941 |
428.26 |
| Aug 19 2015 |
16434 |
459.62 |
| Aug 19 2015 |
25318 |
472.15 |
| Aug 12 2015 |
20075 |
500.36 |
| Aug 12 2015 |
8008 |
428.26 |
| Aug 12 2015 |
16423 |
459.62 |
| Aug 12 2015 |
25415 |
472.15 |
| Aug 05 2015 |
19995 |
500.36 |
| Aug 05 2015 |
7997 |
428.26 |
| Aug 05 2015 |
16486 |
459.62 |
| Aug 05 2015 |
25373 |
472.15 |
| Jul 29 2015 |
16503 |
459.62 |
| Jul 29 2015 |
20215 |
500.36 |
| Jul 29 2015 |
7924 |
428.26 |
| Jul 29 2015 |
25604 |
472.15 |
| Jul 22 2015 |
20134 |
500.36 |
| Jul 22 2015 |
7994 |
428.26 |
| Jul 22 2015 |
16503 |
459.62 |
| Jul 22 2015 |
25673 |
472.15 |
| Jul 15 2015 |
20238 |
500.36 |
| Jul 15 2015 |
8161 |
428.26 |
| Jul 15 2015 |
16790 |
459.62 |
| Jul 15 2015 |
25853 |
472.15 |
| Jul 08 2015 |
8238 |
428.26 |
| Jul 08 2015 |
20276 |
500.36 |
| Jul 08 2015 |
16905 |
459.62 |
| Jul 08 2015 |
26000 |
472.15 |
| Jul 01 2015 |
20389 |
500.36 |
| Jul 01 2015 |
8324 |
428.26 |
| Jul 01 2015 |
17005 |
459.62 |
| Jul 01 2015 |
26109 |
472.15 |
| Jun 24 2015 |
8313 |
428.26 |
| Jun 24 2015 |
20445 |
500.36 |
| Jun 24 2015 |
17049 |
459.62 |
| Jun 24 2015 |
26211 |
472.15 |
| Jun 17 2015 |
8254 |
428.26 |
| Jun 17 2015 |
20510 |
500.36 |
| Jun 17 2015 |
16970 |
459.62 |
| Jun 17 2015 |
26234 |
472.15 |
| Jun 10 2015 |
17138 |
459.62 |
| Jun 10 2015 |
8294 |
428.26 |
| Jun 10 2015 |
20539 |
500.36 |
| Jun 10 2015 |
26281 |
472.15 |
| Jun 03 2015 |
20517 |
500.36 |
| Jun 03 2015 |
8243 |
428.26 |
| Jun 03 2015 |
17320 |
459.62 |
| Jun 03 2015 |
26434 |
472.15 |
| May 27 2015 |
8117 |
428.26 |
| May 27 2015 |
20474 |
500.36 |
| May 27 2015 |
17186 |
459.62 |
| May 27 2015 |
26220 |
472.15 |
| May 20 2015 |
17251 |
459.62 |
| May 20 2015 |
8113 |
428.26 |
| May 20 2015 |
20531 |
500.36 |
| May 20 2015 |
26234 |
472.15 |
| May 13 2015 |
20396 |
500.36 |
| May 13 2015 |
8126 |
428.26 |
| May 13 2015 |
17439 |
459.62 |
| May 13 2015 |
26345 |
472.15 |
| May 06 2015 |
7662 |
428.26 |
| May 06 2015 |
17275 |
459.62 |
| May 06 2015 |
20000 |
500.36 |
| May 06 2015 |
25940 |
472.15 |
| Apr 29 2015 |
20123 |
500.36 |
| Apr 29 2015 |
7933 |
428.26 |
| Apr 29 2015 |
17465 |
459.62 |
| Apr 29 2015 |
26145 |
472.15 |
| Apr 22 2015 |
17538 |
459.62 |
| Apr 22 2015 |
20227 |
500.36 |
| Apr 22 2015 |
8078 |
428.26 |
| Apr 22 2015 |
26263 |
472.15 |
| Apr 15 2015 |
7989 |
428.26 |
| Apr 15 2015 |
21585 |
518.78 |
| Apr 15 2015 |
17247 |
459.62 |
| Apr 15 2015 |
25479 |
468.89 |
| Apr 08 2015 |
17298 |
459.62 |
| Apr 08 2015 |
21869 |
518.78 |
| Apr 08 2015 |
8003 |
428.26 |
| Apr 08 2015 |
25603 |
468.89 |
| Apr 01 2015 |
22090 |
518.78 |
| Apr 01 2015 |
32781 |
518.78 |
| Mar 25 2015 |
21872 |
518.78 |
| Mar 25 2015 |
31892 |
518.78 |
| Mar 18 2015 |
21278 |
518.78 |
| Mar 18 2015 |
30709 |
518.78 |
| Mar 11 2015 |
21498 |
518.78 |
| Mar 11 2015 |
31529 |
518.78 |
| Mar 04 2015 |
21818 |
518.78 |
| Mar 04 2015 |
31904 |
518.78 |
