Aug 12 2016 |
23261 |
551.09 |
Aug 12 2016 |
31706 |
551.09 |
Aug 05 2016 |
23076 |
551.09 |
Aug 05 2016 |
31825 |
551.09 |
Jul 29 2016 |
21224 |
522.12 |
Jul 29 2016 |
29145 |
522.12 |
Jul 22 2016 |
21482 |
522.12 |
Jul 22 2016 |
29430 |
522.12 |
Jun 22 2016 |
19137 |
491.5 |
Jun 22 2016 |
26661 |
491.5 |
Jun 15 2016 |
19191 |
491.5 |
Jun 15 2016 |
26932 |
491.5 |
Jun 08 2016 |
19337 |
491.5 |
Jun 08 2016 |
27046 |
491.5 |
Jun 01 2016 |
19392 |
491.5 |
Jun 01 2016 |
27333 |
491.5 |
May 25 2016 |
19303 |
491.5 |
May 25 2016 |
27146 |
491.5 |
May 18 2016 |
19477 |
491.5 |
May 18 2016 |
27416 |
491.5 |
May 11 2016 |
19415 |
491.5 |
May 11 2016 |
27447 |
491.5 |
May 04 2016 |
19287 |
491.5 |
May 04 2016 |
27317 |
491.5 |
Apr 27 2016 |
19664 |
491.5 |
Apr 27 2016 |
27699 |
491.5 |
Apr 20 2016 |
19678 |
491.5 |
Apr 20 2016 |
27688 |
491.5 |
Apr 13 2016 |
19525 |
491.5 |
Apr 13 2016 |
27622 |
491.5 |
Apr 06 2016 |
19626 |
491.5 |
Apr 06 2016 |
27912 |
491.5 |
Mar 30 2016 |
19508 |
491.5 |
Mar 30 2016 |
27747 |
491.5 |
Mar 23 2016 |
19484 |
491.5 |
Mar 23 2016 |
27852 |
491.5 |
Mar 16 2016 |
19431 |
491.5 |
Mar 16 2016 |
27888 |
491.5 |
Mar 09 2016 |
19327 |
491.5 |
Mar 09 2016 |
27966 |
491.5 |
Mar 02 2016 |
19265 |
491.5 |
Mar 02 2016 |
27695 |
491.5 |
Feb 24 2016 |
19175 |
491.5 |
Feb 24 2016 |
27546 |
491.5 |
Feb 17 2016 |
18562 |
483.95 |
Feb 17 2016 |
26758 |
483.95 |
Feb 10 2016 |
18528 |
483.95 |
Feb 10 2016 |
26687 |
483.95 |
Feb 03 2016 |
18506 |
483.95 |
Feb 03 2016 |
26669 |
483.95 |
Jan 27 2016 |
18435 |
483.95 |
Jan 27 2016 |
26656 |
483.95 |
Jan 20 2016 |
18480 |
483.95 |
Jan 20 2016 |
26665 |
483.95 |
Jan 13 2016 |
18519 |
483.95 |
Jan 13 2016 |
26709 |
483.95 |
Jan 06 2016 |
18525 |
483.95 |
Jan 06 2016 |
26718 |
483.95 |
Dec 30 2015 |
18510 |
483.95 |
Dec 30 2015 |
26697 |
483.95 |
Dec 23 2015 |
18509 |
483.95 |
Dec 23 2015 |
26696 |
483.95 |
Dec 16 2015 |
18509 |
483.95 |
Dec 16 2015 |
26696 |
483.95 |
Dec 09 2015 |
18518 |
483.95 |
Dec 09 2015 |
26701 |
483.95 |
Dec 02 2015 |
18519 |
483.95 |
Dec 02 2015 |
26703 |
483.95 |
Nov 25 2015 |
18519 |
483.95 |
Nov 25 2015 |
26704 |
483.95 |
Nov 18 2015 |
18519 |
483.95 |
Nov 18 2015 |
26703 |
483.95 |
Nov 11 2015 |
18519 |
483.95 |
Nov 11 2015 |
26685 |
483.95 |
Nov 04 2015 |
18519 |
483.95 |
Nov 04 2015 |
26685 |
483.95 |
Oct 28 2015 |
18482 |
483.95 |
Oct 28 2015 |
26641 |
483.95 |
Oct 21 2015 |
18506 |
483.95 |
Oct 21 2015 |
26617 |
483.95 |
Oct 14 2015 |
18505 |
483.95 |
Oct 14 2015 |
26604 |
483.95 |
Oct 07 2015 |
18453 |
483.95 |
Oct 07 2015 |
26603 |
483.95 |
Sep 30 2015 |
18451 |
483.95 |
Sep 30 2015 |
26617 |
483.95 |
Sep 23 2015 |
18431 |
483.95 |
Sep 23 2015 |
26665 |
483.95 |
Sep 16 2015 |
18407 |
483.95 |
Sep 16 2015 |
26537 |
483.95 |
Sep 09 2015 |
18364 |
483.95 |
Sep 09 2015 |
26475 |
483.95 |
Sep 02 2015 |
18173 |
483.95 |
Sep 02 2015 |
26424 |
483.95 |
Aug 26 2015 |
18408 |
483.95 |
Aug 26 2015 |
26615 |
483.95 |
Aug 19 2015 |
18472 |
483.95 |
Aug 19 2015 |
26880 |
483.95 |
Aug 12 2015 |
17057 |
467.16 |
Aug 12 2015 |
24712 |
467.16 |
Aug 05 2015 |
16125 |
458.49 |
Aug 05 2015 |
23401 |
458.49 |
Jul 29 2015 |
16297 |
458.49 |
Jul 29 2015 |
23631 |
458.49 |
Jul 22 2015 |
16259 |
458.49 |
Jul 22 2015 |
23710 |
458.49 |
Jul 15 2015 |
17450 |
469.73 |
Jul 15 2015 |
25524 |
469.73 |
Jul 08 2015 |
17501 |
469.73 |
Jul 08 2015 |
25666 |
469.73 |
Jul 01 2015 |
16014 |
453.72 |
Jul 01 2015 |
23387 |
453.72 |
Jun 24 2015 |
16056 |
453.72 |
Jun 24 2015 |
23487 |
453.72 |
Jun 17 2015 |
16078 |
453.72 |
Jun 17 2015 |
23521 |
453.72 |
Jun 10 2015 |
16120 |
453.72 |
Jun 10 2015 |
23552 |
453.72 |
Jun 03 2015 |
16082 |
453.72 |
Jun 03 2015 |
23697 |
453.72 |
May 27 2015 |
16046 |
453.72 |
May 27 2015 |
23499 |
453.72 |
May 20 2015 |
16085 |
453.72 |
May 20 2015 |
23511 |
453.72 |
May 13 2015 |
16020 |
453.72 |
May 13 2015 |
23587 |
453.72 |
May 06 2015 |
15681 |
453.72 |
May 06 2015 |
23244 |
453.72 |
Apr 29 2015 |
15836 |
453.72 |
Apr 29 2015 |
23468 |
453.72 |
Apr 22 2015 |
15889 |
453.72 |
Apr 22 2015 |
23572 |
453.72 |
Apr 15 2015 |
15782 |
453.72 |
Apr 15 2015 |
23339 |
453.72 |
Apr 08 2015 |
15995 |
453.72 |
Apr 08 2015 |
23441 |
453.72 |
Apr 01 2015 |
16153 |
453.72 |
Apr 01 2015 |
23841 |
453.72 |
Mar 25 2015 |
15965 |
453.72 |
Mar 25 2015 |
23121 |
453.72 |
Mar 18 2015 |
15653 |
453.72 |
Mar 18 2015 |
22457 |
453.72 |
Mar 11 2015 |
15808 |
453.72 |
Mar 11 2015 |
23085 |
453.72 |
Mar 04 2015 |
16031 |
453.72 |
Mar 04 2015 |
23352 |
453.72 |