| Jul 14 2017 |
23982 |
716.06 |
| Jul 14 2017 |
33615 |
716.06 |
| Jul 07 2017 |
24007 |
716.06 |
| Jul 07 2017 |
33758 |
716.06 |
| Jun 30 2017 |
24169 |
716.06 |
| Jun 30 2017 |
33869 |
716.06 |
| Jun 23 2017 |
25305 |
716.06 |
| Jun 23 2017 |
34072 |
716.06 |
| Jun 16 2017 |
25332 |
716.06 |
| Jun 16 2017 |
34023 |
716.06 |
| Jun 09 2017 |
25409 |
716.06 |
| Jun 09 2017 |
33929 |
716.06 |
| Jun 02 2017 |
25065 |
700.31 |
| Jun 02 2017 |
25477 |
716.06 |
| Jun 02 2017 |
34384 |
710.81 |
| May 26 2017 |
25705 |
716.06 |
| May 26 2017 |
25146 |
700.31 |
| May 26 2017 |
34554 |
710.81 |
| May 19 2017 |
25747 |
716.06 |
| May 19 2017 |
25859 |
700.31 |
| May 19 2017 |
35054 |
710.81 |
| May 12 2017 |
26015 |
700.31 |
| May 12 2017 |
25922 |
716.06 |
| May 12 2017 |
35220 |
710.81 |
| May 05 2017 |
25744 |
709.02 |
| May 05 2017 |
25959 |
700.31 |
| May 05 2017 |
35097 |
706.84 |
| Apr 28 2017 |
25437 |
709.02 |
| Apr 28 2017 |
25625 |
700.31 |
| Apr 28 2017 |
34650 |
706.84 |
| Apr 21 2017 |
25826 |
709.02 |
| Apr 21 2017 |
26025 |
700.31 |
| Apr 21 2017 |
35126 |
706.84 |
| Apr 14 2017 |
26342 |
700.31 |
| Apr 14 2017 |
25820 |
709.02 |
| Apr 14 2017 |
35143 |
706.84 |
| Apr 07 2017 |
26084 |
709.02 |
| Apr 07 2017 |
26164 |
700.31 |
| Apr 07 2017 |
34828 |
706.84 |
| Mar 31 2017 |
26484 |
709.02 |
| Mar 31 2017 |
26220 |
700.31 |
| Mar 31 2017 |
35055 |
706.84 |
| Mar 24 2017 |
25707 |
700.31 |
| Mar 24 2017 |
26006 |
691.48 |
| Mar 24 2017 |
34343 |
693.25 |
| Mar 17 2017 |
26154 |
691.48 |
| Mar 17 2017 |
26133 |
700.31 |
| Mar 17 2017 |
34585 |
693.25 |
| Mar 10 2017 |
26302 |
691.48 |
| Mar 10 2017 |
26148 |
700.31 |
| Mar 10 2017 |
34595 |
693.25 |
| Mar 03 2017 |
26071 |
691.48 |
| Mar 03 2017 |
25849 |
700.31 |
| Mar 03 2017 |
34299 |
693.25 |
| Feb 24 2017 |
25899 |
691.48 |
| Feb 24 2017 |
26029 |
700.31 |
| Feb 24 2017 |
34240 |
693.25 |
| Feb 17 2017 |
25575 |
691.48 |
| Feb 17 2017 |
25924 |
700.31 |
| Feb 17 2017 |
34158 |
693.25 |
| Feb 10 2017 |
25629 |
691.48 |
| Feb 10 2017 |
26267 |
700.31 |
| Feb 10 2017 |
34323 |
693.25 |
| Feb 03 2017 |
26208 |
700.31 |
| Feb 03 2017 |
25638 |
691.48 |
| Feb 03 2017 |
34258 |
693.25 |
| Jan 27 2017 |
25668 |
691.48 |
| Jan 27 2017 |
26198 |
700.31 |
| Jan 27 2017 |
34256 |
693.25 |
| Jan 20 2017 |
25654 |
691.48 |
| Jan 20 2017 |
26153 |
700.31 |
| Jan 20 2017 |
34224 |
693.25 |
| Jan 13 2017 |
26125 |
700.31 |
| Jan 13 2017 |
25674 |
691.48 |
| Jan 13 2017 |
34212 |
693.25 |
| Jan 06 2017 |
26125 |
700.31 |
| Jan 06 2017 |
25685 |
691.48 |
| Jan 06 2017 |
34220 |
693.25 |
| Dec 30 2016 |
25695 |
691.48 |
| Dec 30 2016 |
26126 |
700.31 |
| Dec 30 2016 |
34230 |
693.25 |
| Dec 23 2016 |
26126 |
700.31 |
| Dec 23 2016 |
25695 |
691.48 |
| Dec 23 2016 |
34230 |
693.25 |
| Dec 16 2016 |
26126 |
700.31 |
| Dec 16 2016 |
25675 |
691.48 |
| Dec 16 2016 |
34220 |
693.25 |
| Dec 09 2016 |
25667 |
691.48 |
| Dec 09 2016 |
26115 |
700.31 |
| Dec 09 2016 |
34214 |
693.25 |
| Dec 02 2016 |
25667 |
691.48 |
| Dec 02 2016 |
26115 |
700.31 |
| Dec 02 2016 |
34215 |
693.25 |
| Nov 25 2016 |
26115 |
700.31 |
| Nov 25 2016 |
25662 |
691.48 |
| Nov 25 2016 |
34211 |
693.25 |
| Nov 18 2016 |
25662 |
691.48 |
| Nov 18 2016 |
26115 |
700.31 |
| Nov 18 2016 |
34211 |
693.25 |
| Nov 11 2016 |
25662 |
691.48 |
| Nov 11 2016 |
26057 |
700.31 |
| Nov 11 2016 |
34165 |
693.25 |
| Nov 04 2016 |
25662 |
691.48 |
| Nov 04 2016 |
26057 |
700.31 |
| Nov 04 2016 |
34165 |
693.25 |
| Oct 28 2016 |
26063 |
700.31 |
| Oct 28 2016 |
25663 |
691.48 |
| Oct 28 2016 |
34171 |
693.25 |
| Oct 21 2016 |
25661 |
691.48 |
| Oct 21 2016 |
26094 |
700.31 |
| Oct 21 2016 |
34192 |
693.25 |
| Oct 14 2016 |
25554 |
691.48 |
| Oct 14 2016 |
26115 |
700.31 |
| Oct 14 2016 |
34139 |
693.25 |
| Oct 07 2016 |
26160 |
700.31 |
| Oct 07 2016 |
25589 |
691.48 |
| Oct 07 2016 |
34193 |
693.25 |
| Sep 30 2016 |
25656 |
691.48 |
| Sep 30 2016 |
26179 |
700.31 |
| Sep 30 2016 |
34238 |
693.25 |
| Sep 23 2016 |
25809 |
691.48 |
| Sep 23 2016 |
25842 |
700.31 |
| Sep 23 2016 |
34082 |
693.25 |
| Sep 16 2016 |
25915 |
691.48 |
| Sep 16 2016 |
25718 |
700.31 |
| Sep 16 2016 |
34076 |
693.25 |
| Sep 09 2016 |
26035 |
691.48 |
| Sep 09 2016 |
25863 |
700.31 |
| Sep 09 2016 |
34235 |
693.25 |
| Sep 02 2016 |
26200 |
691.48 |
| Sep 02 2016 |
25911 |
700.31 |
| Sep 02 2016 |
34368 |
693.25 |
| Aug 26 2016 |
26273 |
691.48 |
| Aug 26 2016 |
25731 |
700.31 |
| Aug 26 2016 |
34186 |
693.25 |
| Aug 19 2016 |
25730 |
700.31 |
| Aug 19 2016 |
26319 |
691.48 |
| Aug 19 2016 |
34177 |
693.25 |
| Aug 12 2016 |
26800 |
707.48 |
| Aug 12 2016 |
25771 |
700.31 |
| Aug 12 2016 |
37054 |
705.69 |
| Aug 05 2016 |
26604 |
707.48 |
| Aug 05 2016 |
25833 |
700.31 |
| Aug 05 2016 |
37207 |
705.69 |
| Jul 29 2016 |
25729 |
700.31 |
| Jul 29 2016 |
26594 |
690.99 |
| Jul 29 2016 |
37357 |
692.85 |
| Jul 22 2016 |
25853 |
700.31 |
| Jul 22 2016 |
26856 |
690.99 |
| Jul 22 2016 |
37590 |
692.85 |
| Jun 22 2016 |
26247 |
700.31 |
| Jun 22 2016 |
26911 |
666.9 |
| Jun 22 2016 |
38533 |
678.04 |
| Jun 15 2016 |
26633 |
700.31 |
| Jun 15 2016 |
26995 |
666.9 |
| Jun 15 2016 |
39030 |
678.04 |
| Jun 08 2016 |
27191 |
666.9 |
| Jun 08 2016 |
26768 |
700.31 |
| Jun 08 2016 |
39251 |
678.04 |
| Jun 01 2016 |
27258 |
666.9 |
| Jun 01 2016 |
39352 |
666.9 |
| May 25 2016 |
27124 |
666.9 |
| May 25 2016 |
39102 |
666.9 |
| May 18 2016 |
27363 |
666.9 |
| May 18 2016 |
39460 |
666.9 |
| May 11 2016 |
27247 |
666.9 |
| May 11 2016 |
39524 |
666.9 |
| May 04 2016 |
26745 |
638.85 |
| May 04 2016 |
38808 |
638.85 |
| Apr 27 2016 |
27176 |
638.85 |
| Apr 27 2016 |
39320 |
638.85 |
| Apr 20 2016 |
27248 |
638.85 |
| Apr 20 2016 |
39293 |
638.85 |
| Apr 13 2016 |
26986 |
638.85 |
| Apr 13 2016 |
39329 |
638.85 |
| Apr 06 2016 |
27256 |
638.85 |
| Apr 06 2016 |
39879 |
638.85 |
| Mar 30 2016 |
27669 |
679.06 |
| Mar 30 2016 |
40487 |
679.06 |
| Mar 23 2016 |
27565 |
679.06 |
| Mar 23 2016 |
40619 |
679.06 |
| Mar 16 2016 |
27949 |
728.32 |
| Mar 16 2016 |
41234 |
728.32 |
| Mar 09 2016 |
27715 |
728.32 |
| Mar 09 2016 |
41136 |
728.32 |
| Mar 02 2016 |
27639 |
728.32 |
| Mar 02 2016 |
40654 |
728.32 |
| Feb 24 2016 |
27488 |
728.32 |
| Feb 24 2016 |
40449 |
728.32 |
| Feb 17 2016 |
27668 |
734.2 |
| Feb 17 2016 |
40931 |
734.2 |
| Feb 10 2016 |
27524 |
734.2 |
| Feb 10 2016 |
40663 |
734.2 |
| Feb 03 2016 |
27515 |
734.2 |
| Feb 03 2016 |
40617 |
734.2 |
| Jan 27 2016 |
27396 |
734.2 |
| Jan 27 2016 |
40529 |
734.2 |
| Jan 20 2016 |
27466 |
734.2 |
| Jan 20 2016 |
40559 |
734.2 |
| Jan 13 2016 |
27534 |
734.2 |
| Jan 13 2016 |
40628 |
734.2 |
| Jan 06 2016 |
27560 |
734.2 |
| Jan 06 2016 |
40650 |
734.2 |
| Dec 30 2015 |
27548 |
734.2 |
| Dec 30 2015 |
40633 |
734.2 |
| Dec 23 2015 |
27547 |
734.2 |
| Dec 23 2015 |
40630 |
734.2 |
| Dec 16 2015 |
27547 |
734.2 |
| Dec 16 2015 |
40631 |
734.2 |
| Dec 09 2015 |
27558 |
734.2 |
| Dec 09 2015 |
40638 |
734.2 |
| Dec 02 2015 |
27560 |
734.2 |
| Dec 02 2015 |
40640 |
734.2 |
| Nov 25 2015 |
27561 |
734.2 |
| Nov 25 2015 |
40642 |
734.2 |
| Nov 18 2015 |
27561 |
734.2 |
| Nov 18 2015 |
40641 |
734.2 |
| Nov 11 2015 |
27561 |
734.2 |
| Nov 11 2015 |
40619 |
734.2 |
| Nov 04 2015 |
27561 |
734.2 |
| Nov 04 2015 |
40619 |
734.2 |
| Oct 28 2015 |
27524 |
734.2 |
| Oct 28 2015 |
40554 |
734.2 |
| Oct 21 2015 |
27560 |
734.2 |
| Oct 21 2015 |
40506 |
734.2 |
| Oct 14 2015 |
27425 |
734.2 |
| Oct 14 2015 |
40352 |
734.2 |
| Oct 07 2015 |
27340 |
734.2 |
| Oct 07 2015 |
40361 |
734.2 |
| Sep 30 2015 |
27343 |
734.2 |
| Sep 30 2015 |
40395 |
734.2 |
| Sep 23 2015 |
27306 |
734.2 |
| Sep 23 2015 |
40409 |
734.2 |
| Sep 16 2015 |
27247 |
734.2 |
| Sep 16 2015 |
40188 |
734.2 |
| Sep 09 2015 |
27178 |
734.2 |
| Sep 09 2015 |
40102 |
734.2 |
| Sep 02 2015 |
26934 |
734.2 |
| Sep 02 2015 |
40059 |
734.2 |
| Aug 26 2015 |
27183 |
734.2 |
| Aug 26 2015 |
40239 |
734.2 |
| Aug 19 2015 |
27295 |
734.2 |
| Aug 19 2015 |
40551 |
734.2 |
| Aug 12 2015 |
27455 |
734.2 |
| Aug 12 2015 |
40757 |
734.2 |
| Aug 05 2015 |
27287 |
734.2 |
| Aug 05 2015 |
40615 |
734.2 |
| Jul 29 2015 |
27512 |
734.2 |
| Jul 29 2015 |
40908 |
734.2 |
| Jul 22 2015 |
27420 |
734.2 |
| Jul 22 2015 |
41020 |
734.2 |
| Jul 15 2015 |
27550 |
734.2 |
| Jul 15 2015 |
41273 |
734.2 |
| Jul 08 2015 |
27598 |
734.2 |
| Jul 08 2015 |
41360 |
734.2 |
| Jul 01 2015 |
27772 |
734.2 |
| Jul 01 2015 |
41570 |
734.2 |
| Jun 24 2015 |
27850 |
734.2 |
| Jun 24 2015 |
41652 |
734.2 |
| Jun 17 2015 |
27929 |
734.2 |
| Jun 17 2015 |
41547 |
734.2 |
| Jun 10 2015 |
27917 |
734.2 |
| Jun 10 2015 |
41776 |
734.2 |
| Jun 03 2015 |
27913 |
734.2 |
| Jun 03 2015 |
42001 |
734.2 |
| May 27 2015 |
27829 |
734.2 |
| May 27 2015 |
41534 |
734.2 |
| May 20 2015 |
27982 |
734.2 |
| May 20 2015 |
41673 |
734.2 |
| May 13 2015 |
27901 |
734.2 |
| May 13 2015 |
41890 |
734.2 |
| May 06 2015 |
27309 |
734.2 |
| May 06 2015 |
41368 |
734.2 |
| Apr 29 2015 |
27369 |
734.2 |
| Apr 29 2015 |
41522 |
734.2 |
| Apr 22 2015 |
27570 |
734.2 |
| Apr 22 2015 |
41832 |
734.2 |
| Apr 15 2015 |
27290 |
734.2 |
| Apr 15 2015 |
41056 |
734.2 |
| Apr 08 2015 |
27672 |
734.2 |
| Apr 08 2015 |
41273 |
734.2 |
| Apr 01 2015 |
28089 |
761.77 |
| Apr 01 2015 |
42276 |
761.77 |
| Mar 25 2015 |
27708 |
745.96 |
| Mar 25 2015 |
41044 |
745.96 |
| Mar 18 2015 |
26654 |
745.96 |
| Mar 18 2015 |
39114 |
745.96 |
| Mar 11 2015 |
26960 |
745.96 |
| Mar 11 2015 |
40166 |
745.96 |
| Mar 04 2015 |
27346 |
745.96 |
| Mar 04 2015 |
40651 |
745.96 |
