| Aug 17 2023 |
2707 |
385.47 |
| Aug 17 2023 |
4666 |
385.47 |
| Aug 10 2023 |
2768 |
385.47 |
| Aug 10 2023 |
4700 |
385.47 |
| Aug 03 2023 |
2753 |
385.47 |
| Aug 03 2023 |
4706 |
385.47 |
| Jul 27 2023 |
2787 |
385.47 |
| Jul 27 2023 |
4698 |
385.47 |
| Jul 20 2023 |
2847 |
385.47 |
| Jul 20 2023 |
4436 |
385.47 |
| Jul 13 2023 |
2851 |
385.47 |
| Jul 13 2023 |
4444 |
385.47 |
| Jul 06 2023 |
2864 |
385.47 |
| Jul 06 2023 |
4416 |
385.47 |
| Jun 29 2023 |
2895 |
385.47 |
| Jun 29 2023 |
4424 |
385.47 |
| Jun 22 2023 |
2932 |
385.47 |
| Jun 22 2023 |
4437 |
385.47 |
| Jun 15 2023 |
2978 |
385.47 |
| Jun 15 2023 |
4426 |
385.47 |
| Jun 08 2023 |
2979 |
385.47 |
| Jun 08 2023 |
4446 |
385.47 |
| Jun 01 2023 |
2962 |
385.47 |
| Jun 01 2023 |
4435 |
385.47 |
| May 25 2023 |
2965 |
385.47 |
| May 25 2023 |
4327 |
385.47 |
| May 18 2023 |
2946 |
385.47 |
| May 18 2023 |
4301 |
385.47 |
| May 11 2023 |
2903 |
385.47 |
| May 11 2023 |
4275 |
385.47 |
| May 04 2023 |
2846 |
385.47 |
| May 04 2023 |
4135 |
385.47 |
| Apr 27 2023 |
2857 |
385.47 |
| Apr 27 2023 |
4167 |
385.47 |
| Apr 20 2023 |
2860 |
385.47 |
| Apr 20 2023 |
4170 |
385.47 |
| Apr 13 2023 |
2848 |
385.47 |
| Apr 13 2023 |
4184 |
385.47 |
| Apr 06 2023 |
2870 |
385.47 |
| Apr 06 2023 |
4102 |
385.47 |
| Mar 30 2023 |
2856 |
385.47 |
| Mar 30 2023 |
3948 |
385.47 |
| Mar 23 2023 |
2867 |
385.47 |
| Mar 23 2023 |
3940 |
385.47 |
| Mar 16 2023 |
2841 |
385.47 |
| Mar 16 2023 |
3920 |
385.47 |
| Mar 09 2023 |
2837 |
385.47 |
| Mar 09 2023 |
3898 |
385.47 |
| Mar 02 2023 |
2814 |
385.47 |
| Mar 02 2023 |
3886 |
385.47 |
| Feb 23 2023 |
2811 |
385.47 |
| Feb 23 2023 |
3876 |
385.47 |
| Feb 16 2023 |
2811 |
385.47 |
| Feb 16 2023 |
3884 |
385.47 |
| Feb 09 2023 |
2811 |
385.47 |
| Feb 09 2023 |
3737 |
385.47 |
| Feb 02 2023 |
2797 |
385.47 |
| Feb 02 2023 |
3712 |
385.47 |
| Jan 26 2023 |
2787 |
385.47 |
| Jan 26 2023 |
3656 |
385.47 |
| Jan 19 2023 |
2783 |
385.47 |
| Jan 19 2023 |
3644 |
385.47 |
| Jan 12 2023 |
2777 |
385.47 |
| Jan 12 2023 |
3638 |
385.47 |
| Jan 05 2023 |
2777 |
385.47 |
| Jan 05 2023 |
3653 |
385.47 |
| Dec 29 2022 |
2778 |
385.47 |
| Dec 29 2022 |
3654 |
385.47 |
| Dec 22 2022 |
2778 |
385.47 |
| Dec 22 2022 |
3654 |
385.47 |
| Dec 15 2022 |
2778 |
385.47 |
| Dec 15 2022 |
3657 |
385.47 |
| Dec 08 2022 |
2779 |
385.47 |
| Dec 08 2022 |
3659 |
385.47 |
| Dec 01 2022 |
2779 |
385.47 |
| Dec 01 2022 |
3659 |
385.47 |
| Nov 24 2022 |
2779 |
385.47 |
| Nov 24 2022 |
3660 |
385.47 |
| Nov 17 2022 |
2775 |
385.47 |
| Nov 17 2022 |
3659 |
385.47 |
| Nov 10 2022 |
2776 |
385.47 |
| Nov 10 2022 |
3659 |
385.47 |
| Nov 03 2022 |
2778 |
385.47 |
| Nov 03 2022 |
3656 |
385.47 |
| Oct 27 2022 |
2774 |
385.47 |
| Oct 27 2022 |
3657 |
385.47 |
| Oct 20 2022 |
2775 |
385.47 |
| Oct 20 2022 |
3680 |
385.47 |
| Oct 13 2022 |
2775 |
385.47 |
| Oct 13 2022 |
3655 |
385.47 |
| Oct 06 2022 |
2776 |
385.47 |
| Oct 06 2022 |
3634 |
385.47 |
| Sep 29 2022 |
2773 |
385.47 |
| Sep 29 2022 |
3618 |
385.47 |
| Sep 22 2022 |
2766 |
385.47 |
| Sep 22 2022 |
3614 |
385.47 |
| Sep 15 2022 |
2762 |
385.47 |
| Sep 15 2022 |
3638 |
385.47 |
| Sep 08 2022 |
2751 |
385.47 |
| Sep 08 2022 |
3616 |
385.47 |
| Sep 01 2022 |
2712 |
385.47 |
| Sep 01 2022 |
3615 |
385.47 |
| Aug 25 2022 |
2694 |
385.47 |
| Aug 25 2022 |
3611 |
385.47 |
| Aug 18 2022 |
2707 |
385.47 |
| Aug 18 2022 |
3617 |
385.47 |
| Aug 11 2022 |
2706 |
385.47 |
| Aug 11 2022 |
3534 |
385.47 |
| Aug 04 2022 |
2697 |
385.47 |
| Aug 04 2022 |
3520 |
385.47 |
| Jul 28 2022 |
2654 |
385.47 |
| Jul 28 2022 |
3492 |
385.47 |
| Jul 21 2022 |
2646 |
385.47 |
| Jul 21 2022 |
3484 |
385.47 |
| Jul 14 2022 |
2633 |
385.47 |
| Jul 14 2022 |
3495 |
385.47 |
| Jul 07 2022 |
2627 |
385.47 |
| Jul 07 2022 |
3402 |
385.47 |
| Jun 30 2022 |
2634 |
385.47 |
| Jun 30 2022 |
3402 |
385.47 |
| Jun 23 2022 |
2637 |
385.47 |
| Jun 23 2022 |
3398 |
385.47 |
| Jun 16 2022 |
2637 |
385.47 |
| Jun 16 2022 |
3400 |
385.47 |
| Jun 09 2022 |
2628 |
385.47 |
| Jun 09 2022 |
3453 |
385.47 |
| Jun 02 2022 |
2618 |
385.47 |
| Jun 02 2022 |
3451 |
385.47 |
| May 26 2022 |
2600 |
385.47 |
| May 26 2022 |
3441 |
385.47 |
| May 19 2022 |
2552 |
385.47 |
| May 19 2022 |
3438 |
385.47 |
| May 12 2022 |
2545 |
385.47 |
| May 12 2022 |
3411 |
385.47 |
| May 05 2022 |
2520 |
385.47 |
| May 05 2022 |
3183 |
385.47 |
| Apr 28 2022 |
2515 |
385.47 |
| Apr 28 2022 |
3375 |
385.47 |
| Apr 21 2022 |
2416 |
385.47 |
| Apr 21 2022 |
3135 |
385.47 |
| Apr 14 2022 |
2401 |
385.47 |
| Apr 14 2022 |
3155 |
385.47 |
| Apr 07 2022 |
2398 |
385.47 |
| Apr 07 2022 |
3164 |
385.47 |
| Mar 31 2022 |
2400 |
385.47 |
| Mar 31 2022 |
3080 |
385.47 |
| Mar 24 2022 |
2381 |
385.47 |
| Mar 24 2022 |
3086 |
385.47 |
| Mar 17 2022 |
2371 |
385.47 |
| Mar 17 2022 |
3090 |
385.47 |
| Mar 10 2022 |
2355 |
385.47 |
| Mar 10 2022 |
3053 |
385.47 |
| Mar 03 2022 |
5798 |
483.4 |
| Mar 03 2022 |
2229 |
382.42 |
| Mar 03 2022 |
6173 |
418.25 |
| Feb 24 2022 |
5637 |
483.4 |
| Feb 24 2022 |
2201 |
382.42 |
| Feb 24 2022 |
6075 |
418.25 |
| Feb 17 2022 |
5293 |
483.4 |
| Feb 17 2022 |
2167 |
382.42 |
| Feb 17 2022 |
5683 |
418.25 |
| Feb 10 2022 |
5359 |
483.4 |
| Feb 10 2022 |
2160 |
382.42 |
| Feb 10 2022 |
5842 |
418.25 |
| Feb 03 2022 |
5465 |
483.4 |
| Feb 03 2022 |
2994 |
381.31 |
| Feb 03 2022 |
5596 |
410.42 |
| Jan 27 2022 |
5506 |
483.4 |
| Jan 27 2022 |
3016 |
381.31 |
| Jan 27 2022 |
5632 |
410.42 |
| Jan 20 2022 |
4076 |
446.02 |
| Jan 20 2022 |
3037 |
381.31 |
| Jan 20 2022 |
4974 |
395.47 |
| Jan 13 2022 |
4076 |
446.02 |
| Jan 13 2022 |
3056 |
381.31 |
| Jan 13 2022 |
4987 |
395.47 |
| Jan 06 2022 |
4076 |
446.02 |
| Jan 06 2022 |
3056 |
381.31 |
| Jan 06 2022 |
4987 |
395.47 |
| Dec 30 2021 |
4079 |
446.02 |
| Dec 30 2021 |
3059 |
381.31 |
| Dec 30 2021 |
4988 |
395.47 |
| Dec 23 2021 |
4079 |
446.02 |
| Dec 23 2021 |
3059 |
381.31 |
| Dec 23 2021 |
4988 |
395.47 |
| Dec 16 2021 |
4079 |
446.02 |
| Dec 16 2021 |
3059 |
381.31 |
| Dec 16 2021 |
4988 |
395.47 |
| Dec 09 2021 |
4079 |
446.02 |
| Dec 09 2021 |
3059 |
381.31 |
| Dec 09 2021 |
4988 |
395.47 |
| Dec 02 2021 |
4079 |
446.02 |
| Dec 02 2021 |
3060 |
381.31 |
| Dec 02 2021 |
4989 |
395.47 |
| Nov 25 2021 |
4079 |
446.02 |
| Nov 25 2021 |
3060 |
381.31 |
| Nov 25 2021 |
4989 |
395.47 |
| Nov 18 2021 |
4079 |
446.02 |
| Nov 18 2021 |
3060 |
381.31 |
| Nov 18 2021 |
4989 |
395.47 |
| Nov 11 2021 |
4080 |
446.02 |
| Nov 11 2021 |
3060 |
381.31 |
| Nov 11 2021 |
4989 |
395.47 |
| Nov 04 2021 |
4080 |
446.02 |
| Nov 04 2021 |
3060 |
381.31 |
| Nov 04 2021 |
5004 |
395.47 |
| Oct 28 2021 |
4080 |
446.02 |
| Oct 28 2021 |
3059 |
381.31 |
| Oct 28 2021 |
5004 |
395.47 |
| Oct 21 2021 |
4080 |
446.02 |
| Oct 21 2021 |
3059 |
381.31 |
| Oct 21 2021 |
5004 |
395.47 |
| Oct 14 2021 |
4070 |
446.02 |
| Oct 14 2021 |
3059 |
381.31 |
| Oct 14 2021 |
5010 |
395.47 |
| Oct 07 2021 |
4079 |
446.02 |
| Oct 07 2021 |
3060 |
381.31 |
| Oct 07 2021 |
5012 |
395.47 |
| Sep 30 2021 |
4090 |
446.02 |
| Sep 30 2021 |
3025 |
381.31 |
| Sep 30 2021 |
4960 |
395.47 |
| Sep 23 2021 |
4146 |
446.02 |
| Sep 23 2021 |
2940 |
381.31 |
| Sep 23 2021 |
4849 |
395.47 |
| Sep 16 2021 |
4092 |
446.02 |
| Sep 16 2021 |
2909 |
381.31 |
| Sep 16 2021 |
4750 |
395.47 |
| Sep 09 2021 |
4147 |
446.02 |
| Sep 09 2021 |
2888 |
381.31 |
| Sep 09 2021 |
4752 |
395.47 |
| Sep 02 2021 |
4263 |
446.02 |
| Sep 02 2021 |
2752 |
381.31 |
| Sep 02 2021 |
4626 |
395.47 |
| Aug 26 2021 |
4323 |
446.02 |
| Aug 26 2021 |
2741 |
381.31 |
| Aug 26 2021 |
4663 |
395.47 |
| Aug 19 2021 |
4377 |
446.02 |
| Aug 19 2021 |
1789 |
379.22 |
| Aug 19 2021 |
5450 |
415.05 |
| Aug 12 2021 |
4371 |
446.02 |
| Aug 12 2021 |
1764 |
379.22 |
| Aug 12 2021 |
5454 |
415.05 |
| Aug 05 2021 |
4447 |
446.02 |
| Aug 05 2021 |
1737 |
379.22 |
| Aug 05 2021 |
5408 |
415.05 |
| Jul 29 2021 |
4564 |
446.02 |
| Jul 29 2021 |
1695 |
379.22 |
| Jul 29 2021 |
5394 |
415.05 |
| Jul 22 2021 |
4512 |
446.02 |
| Jul 22 2021 |
1588 |
379.22 |
| Jul 22 2021 |
5273 |
415.05 |
| Jul 15 2021 |
4734 |
446.02 |
| Jul 15 2021 |
1485 |
379.22 |
| Jul 15 2021 |
5291 |
415.05 |
| Jul 08 2021 |
4710 |
446.02 |
| Jul 08 2021 |
1418 |
379.22 |
| Jul 08 2021 |
5337 |
415.05 |
| Jul 01 2021 |
4733 |
446.02 |
| Jul 01 2021 |
1378 |
379.22 |
| Jul 01 2021 |
5378 |
415.05 |
| Jun 24 2021 |
4778 |
446.02 |
| Jun 24 2021 |
3950 |
432.54 |
| Jun 24 2021 |
4479 |
398.51 |
| Jun 17 2021 |
4709 |
446.02 |
| Jun 17 2021 |
3488 |
421.15 |
| Jun 17 2021 |
4341 |
398.51 |
| Jun 10 2021 |
4647 |
446.02 |
| Jun 10 2021 |
2755 |
401.98 |
| Jun 10 2021 |
4171 |
398.51 |
| Jun 03 2021 |
4099 |
398.51 |
| May 27 2021 |
4558 |
446.02 |
| May 27 2021 |
3077 |
401.98 |
| May 27 2021 |
4938 |
398.51 |
| May 07 2021 |
6580 |
398.51 |
| Apr 01 2021 |
2612 |
323.48 |
| Mar 05 2021 |
596 |
379.36 |
| Mar 05 2021 |
2297 |
483.4 |
| Mar 05 2021 |
2482 |
429.18 |
| Mar 01 2021 |
1869 |
303.23 |
| Feb 26 2021 |
739 |
379.36 |
| Feb 26 2021 |
2785 |
483.4 |
| Feb 26 2021 |
2832 |
429.18 |
| Feb 19 2021 |
764 |
379.36 |
| Feb 19 2021 |
3506 |
483.4 |
| Feb 19 2021 |
3172 |
429.18 |
| Feb 12 2021 |
3821 |
483.4 |
| Feb 12 2021 |
839 |
379.36 |
| Feb 12 2021 |
707 |
383.85 |
| Feb 12 2021 |
3403 |
429.18 |
| Feb 05 2021 |
867 |
379.22 |
| Feb 05 2021 |
744 |
383.85 |
| Feb 05 2021 |
4062 |
483.4 |
| Feb 05 2021 |
2972 |
416.66 |
| Feb 01 2021 |
1878 |
303.23 |
| Jan 29 2021 |
879 |
379.22 |
| Jan 29 2021 |
744 |
383.85 |
| Jan 29 2021 |
4205 |
483.4 |
| Jan 29 2021 |
3039 |
416.66 |
| Jan 22 2021 |
3092 |
446.02 |
| Jan 22 2021 |
750 |
383.85 |
| Jan 22 2021 |
893 |
379.22 |
| Jan 22 2021 |
3012 |
415.05 |
| Jan 15 2021 |
750 |
383.85 |
| Jan 15 2021 |
911 |
379.22 |
| Jan 15 2021 |
3092 |
446.02 |
| Jan 15 2021 |
3056 |
415.05 |
| Jan 08 2021 |
750 |
383.85 |
| Jan 08 2021 |
911 |
379.22 |
| Jan 08 2021 |
3092 |
446.02 |
| Jan 08 2021 |
3049 |
415.05 |
| Jan 01 2021 |
1860 |
303.23 |
| Jan 01 2021 |
903 |
379.22 |
| Jan 01 2021 |
750 |
383.85 |
| Jan 01 2021 |
3092 |
446.02 |
| Jan 01 2021 |
3025 |
415.05 |
| Dec 25 2020 |
3092 |
446.02 |
| Dec 25 2020 |
750 |
383.85 |
| Dec 25 2020 |
903 |
379.22 |
| Dec 25 2020 |
3025 |
415.05 |
| Dec 18 2020 |
903 |
379.22 |
| Dec 18 2020 |
735 |
383.85 |
| Dec 18 2020 |
3092 |
446.02 |
| Dec 18 2020 |
3025 |
415.05 |
| Dec 11 2020 |
735 |
383.85 |
| Dec 11 2020 |
903 |
379.22 |
| Dec 11 2020 |
3092 |
446.02 |
| Dec 11 2020 |
3019 |
415.05 |
| Dec 04 2020 |
896 |
379.22 |
| Dec 04 2020 |
735 |
383.85 |
| Dec 04 2020 |
3092 |
446.02 |
| Dec 04 2020 |
3000 |
415.05 |
| Dec 01 2020 |
1813 |
303.23 |
| Nov 27 2020 |
896 |
379.22 |
| Nov 27 2020 |
735 |
383.85 |
| Nov 27 2020 |
3092 |
446.02 |
| Nov 27 2020 |
3000 |
415.05 |
| Nov 20 2020 |
896 |
379.22 |
| Nov 20 2020 |
735 |
383.85 |
| Nov 20 2020 |
3092 |
446.02 |
| Nov 20 2020 |
3000 |
415.05 |
| Nov 13 2020 |
735 |
383.85 |
| Nov 13 2020 |
896 |
379.22 |
| Nov 13 2020 |
3092 |
446.02 |
| Nov 13 2020 |
3000 |
415.05 |
| Nov 06 2020 |
3092 |
446.02 |
| Nov 06 2020 |
896 |
379.22 |
| Nov 06 2020 |
735 |
383.85 |
| Nov 06 2020 |
3047 |
415.05 |
| Nov 01 2020 |
1745 |
303.23 |
| Oct 30 2020 |
730 |
383.85 |
| Oct 30 2020 |
894 |
379.22 |
| Oct 30 2020 |
3081 |
446.02 |
| Oct 30 2020 |
2997 |
415.05 |
| Oct 23 2020 |
894 |
379.22 |
| Oct 23 2020 |
732 |
383.85 |
| Oct 23 2020 |
2973 |
446.02 |
| Oct 23 2020 |
2962 |
415.05 |
| Oct 16 2020 |
2989 |
446.02 |
| Oct 16 2020 |
891 |
379.22 |
| Oct 16 2020 |
696 |
383.85 |
| Oct 16 2020 |
2954 |
415.05 |
| Oct 09 2020 |
886 |
379.22 |
| Oct 09 2020 |
696 |
383.85 |
| Oct 09 2020 |
2986 |
446.02 |
| Oct 09 2020 |
2936 |
415.05 |
| Oct 02 2020 |
2888 |
446.02 |
| Oct 02 2020 |
830 |
379.22 |
| Oct 02 2020 |
682 |
383.85 |
| Oct 02 2020 |
2746 |
415.05 |
| Oct 01 2020 |
1772 |
303.23 |
| Sep 25 2020 |
2856 |
446.02 |
| Sep 25 2020 |
846 |
379.22 |
| Sep 25 2020 |
620 |
383.85 |
| Sep 25 2020 |
2787 |
415.05 |
| Sep 18 2020 |
849 |
379.22 |
| Sep 18 2020 |
637 |
383.85 |
| Sep 18 2020 |
2866 |
446.02 |
| Sep 18 2020 |
2788 |
415.05 |
| Sep 11 2020 |
573 |
383.85 |
| Sep 11 2020 |
869 |
379.22 |
| Sep 11 2020 |
2741 |
446.02 |
| Sep 11 2020 |
2614 |
415.05 |
| Sep 04 2020 |
945 |
379.22 |
| Sep 04 2020 |
595 |
383.85 |
| Sep 04 2020 |
3134 |
446.02 |
| Sep 04 2020 |
2958 |
415.05 |
| Sep 01 2020 |
1866 |
303.23 |
| Aug 28 2020 |
3400 |
446.02 |
| Aug 28 2020 |
1103 |
379.22 |
| Aug 28 2020 |
782 |
383.85 |
| Aug 28 2020 |
3235 |
415.05 |
| Aug 21 2020 |
783 |
383.85 |
| Aug 21 2020 |
1185 |
379.22 |
| Aug 21 2020 |
3625 |
446.02 |
| Aug 21 2020 |
3530 |
415.05 |
| Aug 14 2020 |
886 |
383.85 |
| Aug 14 2020 |
1201 |
379.22 |
| Aug 14 2020 |
3714 |
446.02 |
| Aug 14 2020 |
3623 |
415.05 |
| Aug 07 2020 |
4006 |
446.02 |
| Aug 07 2020 |
959 |
383.85 |
| Aug 07 2020 |
1288 |
379.22 |
| Aug 07 2020 |
3914 |
415.05 |
| Aug 01 2020 |
1945 |
303.23 |
| Jul 31 2020 |
1394 |
379.22 |
| Jul 31 2020 |
1002 |
383.85 |
| Jul 31 2020 |
4257 |
446.02 |
| Jul 31 2020 |
4140 |
415.05 |
| Jul 24 2020 |
1497 |
379.22 |
| Jul 24 2020 |
1006 |
383.85 |
| Jul 24 2020 |
4438 |
446.02 |
| Jul 24 2020 |
4438 |
415.05 |
| Jul 17 2020 |
1030 |
383.85 |
| Jul 17 2020 |
1633 |
379.22 |
| Jul 17 2020 |
4772 |
446.02 |
| Jul 17 2020 |
4672 |
415.05 |
| Jul 10 2020 |
4999 |
446.02 |
| Jul 10 2020 |
1775 |
379.22 |
| Jul 10 2020 |
1132 |
383.85 |
| Jul 10 2020 |
4926 |
415.05 |
| Jul 03 2020 |
1796 |
379.22 |
| Jul 03 2020 |
1153 |
383.85 |
| Jul 03 2020 |
5127 |
446.02 |
| Jul 03 2020 |
4955 |
415.05 |
| Jul 01 2020 |
1993 |
303.23 |
| Jun 26 2020 |
1274 |
383.85 |
| Jun 26 2020 |
5006 |
432.54 |
| Jun 26 2020 |
5376 |
446.02 |
| Jun 26 2020 |
3966 |
398.51 |
| Jun 19 2020 |
1318 |
383.85 |
| Jun 19 2020 |
4399 |
421.15 |
| Jun 19 2020 |
5512 |
446.02 |
| Jun 19 2020 |
4180 |
398.51 |
| Jun 12 2020 |
3332 |
401.98 |
| Jun 12 2020 |
1366 |
383.85 |
| Jun 12 2020 |
5753 |
446.02 |
| Jun 12 2020 |
4303 |
398.51 |
| Jun 05 2020 |
3461 |
401.98 |
| Jun 05 2020 |
1416 |
383.85 |
| Jun 05 2020 |
5859 |
446.02 |
| Jun 05 2020 |
4441 |
398.51 |
| May 29 2020 |
1466 |
383.85 |
| May 29 2020 |
3592 |
401.98 |
| May 29 2020 |
6071 |
446.02 |
| May 29 2020 |
4604 |
398.51 |
| May 22 2020 |
6321 |
446.02 |
| May 22 2020 |
3738 |
401.98 |
| May 22 2020 |
1521 |
383.85 |
| May 22 2020 |
4795 |
398.51 |
| May 15 2020 |
1710 |
383.85 |
| May 15 2020 |
3824 |
401.98 |
| May 15 2020 |
6616 |
446.02 |
| May 15 2020 |
5007 |
398.51 |
| May 08 2020 |
3899 |
401.98 |
| May 08 2020 |
1758 |
383.85 |
| May 08 2020 |
6769 |
446.02 |
| May 08 2020 |
5128 |
398.51 |
| May 01 2020 |
7137 |
446.02 |
| May 01 2020 |
4110 |
401.98 |
| May 01 2020 |
1972 |
383.85 |
| May 01 2020 |
5478 |
398.51 |
| Apr 24 2020 |
4246 |
401.98 |
| Apr 24 2020 |
2002 |
383.85 |
| Apr 24 2020 |
7428 |
446.02 |
| Apr 24 2020 |
5780 |
398.51 |
| Apr 17 2020 |
7716 |
446.02 |
| Apr 17 2020 |
4267 |
401.98 |
| Apr 17 2020 |
2009 |
383.85 |
| Apr 17 2020 |
5937 |
398.51 |
| Apr 10 2020 |
8637 |
454.48 |
| Apr 10 2020 |
4358 |
401.98 |
| Apr 10 2020 |
2038 |
383.85 |
| Apr 10 2020 |
6076 |
398.51 |
| Apr 03 2020 |
2191 |
383.85 |
| Apr 03 2020 |
4477 |
401.98 |
| Apr 03 2020 |
8961 |
454.48 |
| Apr 03 2020 |
6284 |
398.51 |
| Apr 01 2020 |
1422 |
290.74 |
| Mar 27 2020 |
1789 |
366.43 |
| Mar 27 2020 |
4148 |
396.15 |
| Mar 27 2020 |
8141 |
441.55 |
| Mar 27 2020 |
6501 |
398.51 |
| Mar 20 2020 |
1810 |
366.43 |
| Mar 20 2020 |
4202 |
396.15 |
| Mar 20 2020 |
8263 |
441.55 |
| Mar 20 2020 |
6600 |
398.51 |
| Mar 13 2020 |
7070 |
427.6 |
| Mar 13 2020 |
1798 |
366.43 |
| Mar 13 2020 |
5480 |
411.12 |
| Mar 13 2020 |
6635 |
397.91 |
| Mar 06 2020 |
5523 |
411.12 |
| Mar 06 2020 |
1838 |
366.43 |
| Mar 06 2020 |
7198 |
427.6 |
| Mar 06 2020 |
6698 |
397.91 |
| Mar 01 2020 |
1450 |
290.74 |
| Feb 28 2020 |
5508 |
411.12 |
| Feb 28 2020 |
1916 |
366.43 |
| Feb 28 2020 |
7291 |
427.6 |
| Feb 28 2020 |
6724 |
397.91 |
| Feb 21 2020 |
7165 |
427.6 |
| Feb 21 2020 |
1398 |
349.01 |
| Feb 21 2020 |
5436 |
411.12 |
| Feb 21 2020 |
6643 |
397.91 |
| Feb 14 2020 |
5459 |
411.12 |
| Feb 14 2020 |
3947 |
425.93 |
| Feb 14 2020 |
8916 |
445.68 |
| Feb 14 2020 |
6655 |
397.91 |
| Feb 07 2020 |
4005 |
425.93 |
| Feb 07 2020 |
7509 |
433.79 |
| Feb 07 2020 |
8900 |
445.68 |
| Feb 07 2020 |
7672 |
407.1 |
| Feb 01 2020 |
1451 |
290.74 |
| Jan 31 2020 |
4009 |
425.93 |
| Jan 31 2020 |
7523 |
433.79 |
| Jan 31 2020 |
10153 |
458.03 |
| Jan 31 2020 |
7551 |
405.92 |
| Jan 24 2020 |
10161 |
458.03 |
| Jan 24 2020 |
4006 |
425.93 |
| Jan 24 2020 |
7545 |
433.79 |
| Jan 24 2020 |
7553 |
405.92 |
| Jan 17 2020 |
4006 |
425.93 |
| Jan 17 2020 |
7494 |
433.79 |
| Jan 17 2020 |
10170 |
458.03 |
| Jan 17 2020 |
7512 |
405.92 |
| Jan 10 2020 |
7491 |
433.79 |
| Jan 10 2020 |
4006 |
425.93 |
| Jan 10 2020 |
10170 |
458.03 |
| Jan 10 2020 |
7513 |
405.92 |
| Jan 03 2020 |
4007 |
425.93 |
| Jan 03 2020 |
7496 |
433.79 |
| Jan 03 2020 |
10172 |
458.03 |
| Jan 03 2020 |
7521 |
405.92 |
| Jan 01 2020 |
1448 |
290.74 |
| Dec 27 2019 |
4018 |
425.93 |
| Dec 27 2019 |
7493 |
433.79 |
| Dec 27 2019 |
10172 |
458.03 |
| Dec 27 2019 |
7520 |
405.92 |
| Dec 20 2019 |
7493 |
433.79 |
| Dec 20 2019 |
4018 |
425.93 |
| Dec 20 2019 |
10172 |
458.03 |
| Dec 20 2019 |
7520 |
405.92 |
| Dec 13 2019 |
4018 |
425.93 |
| Dec 13 2019 |
7493 |
433.79 |
| Dec 13 2019 |
10173 |
458.03 |
| Dec 13 2019 |
7520 |
405.92 |
| Dec 06 2019 |
10173 |
458.03 |
| Dec 06 2019 |
7487 |
433.79 |
| Dec 06 2019 |
4018 |
425.93 |
| Dec 06 2019 |
7516 |
405.92 |
| Dec 01 2019 |
1443 |
290.74 |
| Nov 29 2019 |
7466 |
433.79 |
| Nov 29 2019 |
4018 |
425.93 |
| Nov 29 2019 |
10173 |
458.03 |
| Nov 29 2019 |
7521 |
405.92 |
| Nov 22 2019 |
4018 |
425.93 |
| Nov 22 2019 |
7466 |
433.79 |
| Nov 22 2019 |
10173 |
458.03 |
| Nov 22 2019 |
7521 |
405.92 |
| Nov 15 2019 |
10173 |
458.03 |
| Nov 15 2019 |
4018 |
425.93 |
| Nov 15 2019 |
7467 |
433.79 |
| Nov 15 2019 |
7526 |
405.92 |
| Nov 08 2019 |
7472 |
433.79 |
| Nov 08 2019 |
4018 |
425.93 |
| Nov 08 2019 |
10146 |
458.03 |
| Nov 08 2019 |
7493 |
405.92 |
| Nov 01 2019 |
1429 |
290.74 |
| Nov 01 2019 |
9949 |
458.03 |
| Nov 01 2019 |
7470 |
433.79 |
| Nov 01 2019 |
4018 |
425.93 |
| Nov 01 2019 |
7389 |
405.92 |
| Oct 25 2019 |
9949 |
458.03 |
| Oct 25 2019 |
7486 |
433.79 |
| Oct 25 2019 |
4019 |
425.93 |
| Oct 25 2019 |
7399 |
405.92 |
| Oct 18 2019 |
4019 |
425.93 |
| Oct 18 2019 |
7486 |
433.79 |
| Oct 18 2019 |
9987 |
458.03 |
| Oct 18 2019 |
7409 |
405.92 |
| Oct 11 2019 |
4024 |
425.93 |
| Oct 11 2019 |
7487 |
433.79 |
| Oct 11 2019 |
9959 |
458.03 |
| Oct 11 2019 |
7410 |
405.92 |
| Oct 04 2019 |
7498 |
433.79 |
| Oct 04 2019 |
4020 |
425.93 |
| Oct 04 2019 |
9940 |
458.03 |
| Oct 04 2019 |
7404 |
405.92 |
| Oct 01 2019 |
1412 |
290.74 |
| Sep 27 2019 |
9942 |
458.03 |
| Sep 27 2019 |
7492 |
433.79 |
| Sep 27 2019 |
4020 |
425.93 |
| Sep 27 2019 |
7479 |
405.92 |
| Sep 20 2019 |
7501 |
433.79 |
| Sep 20 2019 |
4066 |
425.93 |
| Sep 20 2019 |
9923 |
458.03 |
| Sep 20 2019 |
7487 |
405.92 |
| Sep 13 2019 |
7473 |
433.79 |
| Sep 13 2019 |
4107 |
425.93 |
| Sep 13 2019 |
9994 |
458.03 |
| Sep 13 2019 |
7498 |
405.92 |
| Sep 06 2019 |
10161 |
458.03 |
| Sep 06 2019 |
4111 |
425.93 |
| Sep 06 2019 |
7479 |
433.79 |
| Sep 06 2019 |
7617 |
405.92 |
| Sep 01 2019 |
1381 |
290.74 |
| Aug 30 2019 |
7569 |
433.79 |
| Aug 30 2019 |
4160 |
425.93 |
| Aug 30 2019 |
10224 |
458.03 |
| Aug 30 2019 |
7676 |
405.92 |
| Aug 23 2019 |
4221 |
425.93 |
| Aug 23 2019 |
7644 |
433.79 |
| Aug 23 2019 |
10368 |
458.03 |
| Aug 23 2019 |
7749 |
405.92 |
| Aug 16 2019 |
10588 |
463.47 |
| Aug 16 2019 |
4263 |
425.93 |
| Aug 16 2019 |
10333 |
458.03 |
| Aug 16 2019 |
11051 |
431.6 |
| Aug 09 2019 |
10380 |
458.03 |
| Aug 09 2019 |
10620 |
463.47 |
| Aug 09 2019 |
4270 |
425.93 |
| Aug 09 2019 |
11083 |
431.6 |
| Aug 02 2019 |
4310 |
425.93 |
| Aug 02 2019 |
10722 |
463.47 |
| Aug 02 2019 |
10475 |
458.03 |
| Aug 02 2019 |
11159 |
431.6 |
| Aug 01 2019 |
1670 |
290.74 |
| Jul 26 2019 |
10778 |
463.47 |
| Jul 26 2019 |
4323 |
425.93 |
| Jul 26 2019 |
10475 |
458.03 |
| Jul 26 2019 |
11270 |
431.6 |
| Jul 19 2019 |
12263 |
478.84 |
| Jul 19 2019 |
4364 |
425.93 |
| Jul 19 2019 |
10651 |
458.03 |
| Jul 19 2019 |
11314 |
431.6 |
| Jul 12 2019 |
12431 |
478.84 |
| Jul 12 2019 |
4355 |
425.93 |
| Jul 12 2019 |
10653 |
458.03 |
| Jul 12 2019 |
11443 |
431.6 |
| Jul 05 2019 |
12799 |
478.84 |
| Jul 05 2019 |
4375 |
425.93 |
| Jul 05 2019 |
10841 |
458.03 |
| Jul 05 2019 |
11759 |
431.6 |
| Jul 01 2019 |
1607 |
290.74 |
| Jun 28 2019 |
11921 |
468.07 |
| Jun 28 2019 |
4437 |
425.93 |
| Jun 28 2019 |
10920 |
458.03 |
| Jun 28 2019 |
11946 |
431.6 |
| Jun 21 2019 |
10895 |
458.03 |
| Jun 21 2019 |
12568 |
475 |
| Jun 21 2019 |
4394 |
425.93 |
| Jun 21 2019 |
13110 |
440.74 |
| Jun 14 2019 |
12752 |
475 |
| Jun 14 2019 |
4331 |
425.93 |
| Jun 14 2019 |
10889 |
458.03 |
| Jun 14 2019 |
13216 |
440.74 |
| Jun 07 2019 |
12940 |
475 |
| Jun 07 2019 |
4393 |
425.93 |
| Jun 07 2019 |
10966 |
458.03 |
| Jun 07 2019 |
13380 |
440.74 |
| Jun 01 2019 |
1538 |
290.74 |
| May 31 2019 |
10911 |
458.03 |
| May 31 2019 |
12897 |
475 |
| May 31 2019 |
4476 |
425.93 |
| May 31 2019 |
13383 |
440.74 |
| May 24 2019 |
12896 |
475 |
| May 24 2019 |
4421 |
425.93 |
| May 24 2019 |
10905 |
458.03 |
| May 24 2019 |
13436 |
440.74 |
| May 17 2019 |
10964 |
458.03 |
| May 17 2019 |
12953 |
475 |
| May 17 2019 |
4498 |
425.93 |
| May 17 2019 |
13437 |
440.74 |
| May 10 2019 |
11044 |
458.03 |
| May 10 2019 |
4492 |
425.93 |
| May 10 2019 |
12936 |
475 |
| May 10 2019 |
13374 |
440.74 |
| May 03 2019 |
12959 |
475 |
| May 03 2019 |
4533 |
425.93 |
| May 03 2019 |
11103 |
458.03 |
| May 03 2019 |
13457 |
440.74 |
| May 01 2019 |
1449 |
290.74 |
| Apr 26 2019 |
12958 |
475 |
| Apr 26 2019 |
4525 |
425.93 |
| Apr 26 2019 |
11235 |
458.03 |
| Apr 26 2019 |
13190 |
440.74 |
| Apr 19 2019 |
13104 |
475 |
| Apr 19 2019 |
4551 |
425.93 |
| Apr 19 2019 |
12993 |
476.42 |
| Apr 19 2019 |
11684 |
430.38 |
| Apr 18 2019 |
13002 |
476.42 |
| Apr 18 2019 |
13123 |
475 |
| Apr 18 2019 |
4556 |
425.93 |
| Apr 12 2019 |
13243 |
475 |
| Apr 12 2019 |
4557 |
425.93 |
| Apr 12 2019 |
13110 |
477.67 |
| Apr 12 2019 |
12521 |
436.08 |
| Apr 05 2019 |
12969 |
475 |
| Apr 05 2019 |
4488 |
425.93 |
| Apr 05 2019 |
12601 |
477.67 |
| Apr 05 2019 |
12149 |
436.08 |
| Apr 01 2019 |
1303 |
307.07 |
| Mar 29 2019 |
17079 |
524.97 |
| Mar 29 2019 |
7068 |
502.86 |
| Mar 29 2019 |
12006 |
472.19 |
| Mar 29 2019 |
15934 |
465.2 |
| Mar 22 2019 |
11340 |
467.39 |
| Mar 22 2019 |
15344 |
506.49 |
| Mar 22 2019 |
3046 |
392.15 |
| Mar 22 2019 |
14162 |
453.02 |
| Mar 15 2019 |
3178 |
392.15 |
| Mar 15 2019 |
15265 |
506.49 |
| Mar 15 2019 |
11495 |
467.39 |
| Mar 15 2019 |
14174 |
453.02 |
| Mar 08 2019 |
3045 |
392.15 |
| Mar 08 2019 |
15158 |
506.49 |
| Mar 08 2019 |
11295 |
467.39 |
| Mar 08 2019 |
13978 |
453.02 |
| Mar 01 2019 |
1374 |
313.09 |
| Mar 01 2019 |
15181 |
506.49 |
| Mar 01 2019 |
3102 |
392.15 |
| Mar 01 2019 |
11384 |
467.39 |
| Mar 01 2019 |
14038 |
453.02 |
| Feb 22 2019 |
11442 |
467.39 |
| Feb 22 2019 |
15199 |
506.49 |
| Feb 22 2019 |
3098 |
392.15 |
| Feb 22 2019 |
14093 |
453.02 |
| Feb 15 2019 |
12565 |
476.9 |
| Feb 15 2019 |
4513 |
426.79 |
| Feb 15 2019 |
7534 |
426.42 |
| Feb 15 2019 |
8516 |
409.41 |
| Feb 08 2019 |
11425 |
466.05 |
| Feb 08 2019 |
4631 |
426.79 |
| Feb 08 2019 |
7493 |
426.42 |
| Feb 08 2019 |
8459 |
409.41 |
| Feb 01 2019 |
1389 |
313.09 |
| Feb 01 2019 |
4639 |
426.79 |
| Feb 01 2019 |
11457 |
466.05 |
| Feb 01 2019 |
7501 |
426.42 |
| Feb 01 2019 |
8459 |
409.41 |
| Jan 25 2019 |
4639 |
426.79 |
| Jan 25 2019 |
11497 |
466.05 |
| Jan 25 2019 |
7362 |
424.87 |
| Jan 25 2019 |
8480 |
409.41 |
| Jan 18 2019 |
4648 |
426.79 |
| Jan 18 2019 |
11522 |
466.05 |
| Jan 18 2019 |
7394 |
424.87 |
| Jan 18 2019 |
8495 |
409.41 |
| Jan 11 2019 |
11509 |
466.05 |
| Jan 11 2019 |
4648 |
426.79 |
| Jan 11 2019 |
7394 |
424.87 |
| Jan 11 2019 |
8501 |
409.41 |
| Jan 04 2019 |
7395 |
424.87 |
| Jan 04 2019 |
11519 |
466.05 |
| Jan 04 2019 |
4648 |
426.79 |
| Jan 04 2019 |
8511 |
409.41 |
| Jan 01 2019 |
1355 |
313.09 |
| Dec 28 2018 |
4651 |
426.79 |
| Dec 28 2018 |
11519 |
466.05 |
| Dec 28 2018 |
7395 |
424.87 |
| Dec 28 2018 |
8511 |
409.41 |
| Dec 21 2018 |
4651 |
426.79 |
| Dec 21 2018 |
11519 |
466.05 |
| Dec 21 2018 |
7395 |
424.87 |
| Dec 21 2018 |
8511 |
409.41 |
| Dec 14 2018 |
7395 |
424.87 |
| Dec 14 2018 |
4651 |
426.79 |
| Dec 14 2018 |
11519 |
466.05 |
| Dec 14 2018 |
8511 |
409.41 |
| Dec 07 2018 |
11510 |
466.05 |
| Dec 07 2018 |
4642 |
426.79 |
| Dec 07 2018 |
7395 |
424.87 |
| Dec 07 2018 |
8510 |
409.41 |
| Dec 01 2018 |
1356 |
313.09 |
| Nov 30 2018 |
7395 |
424.87 |
| Nov 30 2018 |
11510 |
466.05 |
| Nov 30 2018 |
4642 |
426.79 |
| Nov 30 2018 |
8510 |
409.41 |
| Nov 23 2018 |
7395 |
424.87 |
| Nov 23 2018 |
11510 |
466.05 |
| Nov 23 2018 |
4642 |
426.79 |
| Nov 23 2018 |
8510 |
409.41 |
| Nov 16 2018 |
11510 |
466.05 |
| Nov 16 2018 |
4642 |
426.79 |
| Nov 16 2018 |
7395 |
424.87 |
| Nov 16 2018 |
8510 |
409.41 |
| Nov 09 2018 |
4642 |
426.79 |
| Nov 09 2018 |
11510 |
466.05 |
| Nov 09 2018 |
7395 |
424.87 |
| Nov 09 2018 |
8510 |
409.41 |
| Nov 02 2018 |
11510 |
466.05 |
| Nov 02 2018 |
4642 |
426.79 |
| Nov 02 2018 |
7395 |
424.87 |
| Nov 02 2018 |
8488 |
409.41 |
| Nov 01 2018 |
1344 |
313.09 |
| Oct 26 2018 |
7393 |
424.87 |
| Oct 26 2018 |
4642 |
426.79 |
| Oct 26 2018 |
11510 |
466.05 |
| Oct 26 2018 |
8487 |
409.41 |
| Oct 19 2018 |
4642 |
426.79 |
| Oct 19 2018 |
11510 |
466.05 |
| Oct 19 2018 |
7414 |
424.87 |
| Oct 19 2018 |
8506 |
409.41 |
| Oct 12 2018 |
11483 |
466.05 |
| Oct 12 2018 |
4634 |
426.79 |
| Oct 12 2018 |
7393 |
424.87 |
| Oct 12 2018 |
8474 |
409.41 |
| Oct 05 2018 |
7413 |
424.87 |
| Oct 05 2018 |
11461 |
466.05 |
| Oct 05 2018 |
4634 |
426.79 |
| Oct 05 2018 |
8545 |
409.41 |
| Oct 01 2018 |
1300 |
313.09 |
| Sep 28 2018 |
4640 |
426.79 |
| Sep 28 2018 |
11476 |
466.05 |
| Sep 28 2018 |
7239 |
424.87 |
| Sep 28 2018 |
8322 |
409.41 |
| Sep 21 2018 |
4592 |
426.79 |
| Sep 21 2018 |
11456 |
466.05 |
| Sep 21 2018 |
7208 |
424.87 |
| Sep 21 2018 |
8306 |
409.41 |
| Sep 14 2018 |
11510 |
466.05 |
| Sep 14 2018 |
4677 |
426.79 |
| Sep 14 2018 |
7230 |
424.87 |
| Sep 14 2018 |
8338 |
409.41 |
| Sep 07 2018 |
4700 |
426.79 |
| Sep 07 2018 |
7342 |
424.87 |
| Sep 07 2018 |
11619 |
466.05 |
| Sep 07 2018 |
8490 |
409.41 |
| Sep 01 2018 |
1166 |
313.09 |
| Aug 31 2018 |
7382 |
424.87 |
| Aug 31 2018 |
11711 |
466.05 |
| Aug 31 2018 |
4779 |
426.79 |
| Aug 31 2018 |
8548 |
409.41 |
| Aug 24 2018 |
7373 |
424.87 |
| Aug 24 2018 |
11625 |
466.05 |
| Aug 24 2018 |
4843 |
426.79 |
| Aug 24 2018 |
8548 |
409.41 |
| Aug 17 2018 |
11815 |
466.05 |
| Aug 17 2018 |
7359 |
424.87 |
| Aug 17 2018 |
4821 |
426.79 |
| Aug 17 2018 |
8628 |
409.41 |
| Aug 10 2018 |
11828 |
466.05 |
| Aug 10 2018 |
4827 |
426.79 |
| Aug 10 2018 |
7404 |
424.87 |
| Aug 10 2018 |
8738 |
409.41 |
| Aug 03 2018 |
4860 |
426.79 |
| Aug 03 2018 |
11932 |
466.05 |
| Aug 03 2018 |
7549 |
424.87 |
| Aug 03 2018 |
8823 |
409.41 |
| Aug 01 2018 |
1130 |
313.09 |
| Jul 27 2018 |
4916 |
426.79 |
| Jul 27 2018 |
11935 |
466.05 |
| Jul 27 2018 |
7626 |
424.87 |
| Jul 27 2018 |
8862 |
409.41 |
| Jul 20 2018 |
10672 |
451.32 |
| Jul 20 2018 |
5004 |
426.79 |
| Jul 20 2018 |
7597 |
424.87 |
| Jul 20 2018 |
8693 |
406.6 |
| Jul 13 2018 |
7772 |
424.87 |
| Jul 13 2018 |
5067 |
426.79 |
| Jul 13 2018 |
10511 |
451.32 |
| Jul 13 2018 |
8613 |
406.6 |
| Jul 06 2018 |
10468 |
451.32 |
| Jul 06 2018 |
7568 |
424.87 |
| Jul 06 2018 |
5072 |
426.79 |
| Jul 06 2018 |
8354 |
406.6 |
| Jul 01 2018 |
1007 |
313.09 |
| Jun 29 2018 |
7587 |
424.87 |
| Jun 29 2018 |
5056 |
426.79 |
| Jun 29 2018 |
10480 |
451.32 |
| Jun 29 2018 |
8358 |
406.6 |
| Jun 22 2018 |
5154 |
426.79 |
| Jun 22 2018 |
10769 |
451.97 |
| Jun 22 2018 |
7772 |
424.87 |
| Jun 22 2018 |
8573 |
406.6 |
| Jun 15 2018 |
5175 |
426.79 |
| Jun 15 2018 |
7816 |
424.87 |
| Jun 15 2018 |
10707 |
451.97 |
| Jun 15 2018 |
8624 |
406.6 |
| Jun 08 2018 |
10842 |
451.97 |
| Jun 08 2018 |
5248 |
426.79 |
| Jun 08 2018 |
7855 |
424.87 |
| Jun 08 2018 |
8749 |
406.6 |
| Jun 01 2018 |
761 |
313.09 |
| Jun 01 2018 |
6849 |
411.9 |
| Jun 01 2018 |
10925 |
451.97 |
| Jun 01 2018 |
5218 |
426.79 |
| Jun 01 2018 |
9024 |
406.6 |
| May 25 2018 |
5215 |
426.79 |
| May 25 2018 |
10458 |
445.92 |
| May 25 2018 |
6879 |
411.9 |
| May 25 2018 |
9130 |
406.6 |
| May 18 2018 |
6953 |
411.9 |
| May 18 2018 |
10482 |
445.92 |
| May 18 2018 |
5171 |
426.79 |
| May 18 2018 |
9119 |
406.6 |
| May 11 2018 |
5120 |
426.79 |
| May 11 2018 |
10429 |
445.92 |
| May 11 2018 |
6986 |
411.9 |
| May 11 2018 |
9195 |
406.6 |
| May 04 2018 |
10642 |
445.92 |
| May 04 2018 |
7122 |
411.9 |
| May 04 2018 |
5173 |
426.79 |
| May 04 2018 |
9340 |
406.6 |
| May 01 2018 |
690 |
313.09 |
| Apr 27 2018 |
5255 |
426.79 |
| Apr 27 2018 |
10642 |
445.92 |
| Apr 27 2018 |
7112 |
411.9 |
| Apr 27 2018 |
9331 |
406.6 |
| Apr 20 2018 |
10738 |
445.92 |
| Apr 20 2018 |
5214 |
426.79 |
| Apr 20 2018 |
7486 |
415.78 |
| Apr 20 2018 |
9364 |
406.6 |
| Apr 13 2018 |
10723 |
445.92 |
| Apr 13 2018 |
7454 |
415.78 |
| Apr 13 2018 |
5115 |
426.79 |
| Apr 13 2018 |
9343 |
406.6 |
| Apr 06 2018 |
10649 |
445.92 |
| Apr 06 2018 |
5128 |
426.79 |
| Apr 06 2018 |
7617 |
415.78 |
| Apr 06 2018 |
9397 |
406.6 |
| Mar 30 2018 |
5128 |
426.79 |
| Mar 30 2018 |
10743 |
445.92 |
| Mar 30 2018 |
8806 |
425.45 |
| Mar 30 2018 |
9035 |
402.18 |
| Mar 23 2018 |
6586 |
461.43 |
| Mar 23 2018 |
7219 |
408.63 |
| Mar 23 2018 |
10765 |
445.92 |
| Mar 23 2018 |
9143 |
402.18 |
| Mar 16 2018 |
7178 |
408.63 |
| Mar 16 2018 |
6491 |
461.43 |
| Mar 16 2018 |
10781 |
445.92 |
| Mar 16 2018 |
9139 |
402.18 |
| Mar 09 2018 |
11391 |
452.97 |
| Mar 09 2018 |
9839 |
435.44 |
| Mar 09 2018 |
14030 |
439.34 |
| Mar 02 2018 |
11497 |
452.97 |
| Mar 02 2018 |
9885 |
435.44 |
| Mar 02 2018 |
14227 |
439.34 |
| Feb 23 2018 |
9990 |
435.44 |
| Feb 23 2018 |
11610 |
452.97 |
| Feb 23 2018 |
14336 |
439.34 |
| Feb 16 2018 |
11585 |
452.97 |
| Feb 16 2018 |
10017 |
435.44 |
| Feb 16 2018 |
14337 |
439.34 |
| Feb 09 2018 |
11929 |
456.16 |
| Feb 09 2018 |
9926 |
435.44 |
| Feb 09 2018 |
15110 |
445.8 |
| Feb 02 2018 |
11890 |
456.16 |
| Feb 02 2018 |
6747 |
403.34 |
| Feb 02 2018 |
14077 |
438.55 |
| Jan 26 2018 |
11908 |
456.16 |
| Jan 26 2018 |
6771 |
403.34 |
| Jan 26 2018 |
14103 |
438.55 |
| Jan 19 2018 |
11906 |
456.16 |
| Jan 19 2018 |
6781 |
403.34 |
| Jan 19 2018 |
14113 |
438.55 |
| Jan 12 2018 |
13813 |
475.8 |
| Jan 12 2018 |
6789 |
403.34 |
| Jan 12 2018 |
17174 |
461.31 |
| Jan 05 2018 |
6789 |
403.34 |
| Jan 05 2018 |
13846 |
475.8 |
| Jan 05 2018 |
17198 |
461.31 |
| Dec 29 2017 |
13847 |
475.8 |
| Dec 29 2017 |
6789 |
403.34 |
| Dec 29 2017 |
17199 |
461.31 |
| Dec 22 2017 |
13849 |
475.8 |
| Dec 22 2017 |
6789 |
403.34 |
| Dec 22 2017 |
17201 |
461.31 |
| Dec 15 2017 |
6789 |
403.34 |
| Dec 15 2017 |
13841 |
475.8 |
| Dec 15 2017 |
17196 |
461.31 |
| Dec 08 2017 |
6789 |
403.34 |
| Dec 08 2017 |
13841 |
475.8 |
| Dec 08 2017 |
17196 |
461.31 |
| Dec 01 2017 |
13841 |
475.8 |
| Dec 01 2017 |
6789 |
403.34 |
| Dec 01 2017 |
17196 |
461.31 |
| Nov 24 2017 |
6789 |
403.34 |
| Nov 24 2017 |
13841 |
475.8 |
| Nov 24 2017 |
17196 |
461.31 |
| Nov 17 2017 |
6789 |
403.34 |
| Nov 17 2017 |
13841 |
475.8 |
| Nov 17 2017 |
17196 |
461.31 |
| Nov 10 2017 |
13841 |
475.8 |
| Nov 10 2017 |
6791 |
403.34 |
| Nov 10 2017 |
17205 |
461.31 |
| Nov 03 2017 |
13842 |
475.8 |
| Nov 03 2017 |
6791 |
403.34 |
| Nov 03 2017 |
17206 |
461.31 |
| Oct 27 2017 |
6846 |
403.34 |
| Oct 27 2017 |
13842 |
475.8 |
| Oct 27 2017 |
17244 |
461.31 |
| Oct 20 2017 |
13857 |
475.8 |
| Oct 20 2017 |
6794 |
403.34 |
| Oct 20 2017 |
17185 |
461.31 |
| Oct 13 2017 |
13857 |
475.8 |
| Oct 13 2017 |
6822 |
403.34 |
| Oct 13 2017 |
17211 |
461.31 |
| Oct 06 2017 |
13843 |
475.8 |
| Oct 06 2017 |
6827 |
403.34 |
| Oct 06 2017 |
17212 |
461.31 |
| Sep 29 2017 |
6826 |
403.34 |
| Sep 29 2017 |
13860 |
475.8 |
| Sep 29 2017 |
17125 |
461.31 |
| Sep 22 2017 |
13854 |
475.8 |
| Sep 22 2017 |
6920 |
403.34 |
| Sep 22 2017 |
17286 |
461.31 |
| Sep 15 2017 |
13937 |
475.8 |
| Sep 15 2017 |
6946 |
403.34 |
| Sep 15 2017 |
17370 |
461.31 |
| Sep 08 2017 |
6908 |
403.34 |
| Sep 08 2017 |
13956 |
475.8 |
| Sep 08 2017 |
17496 |
461.31 |
| Sep 01 2017 |
14149 |
475.8 |
| Sep 01 2017 |
6899 |
403.34 |
| Sep 01 2017 |
17561 |
461.31 |
| Aug 25 2017 |
14175 |
475.8 |
| Aug 25 2017 |
7281 |
403.34 |
| Aug 25 2017 |
17927 |
461.31 |
| Aug 18 2017 |
14219 |
475.8 |
| Aug 18 2017 |
7309 |
403.34 |
| Aug 18 2017 |
18031 |
461.31 |
| Aug 11 2017 |
13646 |
470.75 |
| Aug 11 2017 |
7351 |
403.34 |
| Aug 11 2017 |
16836 |
452.25 |
| Aug 04 2017 |
13647 |
469.25 |
| Aug 04 2017 |
7412 |
403.34 |
| Aug 04 2017 |
16845 |
450.91 |
| Jul 28 2017 |
13689 |
469.25 |
| Jul 28 2017 |
7470 |
403.34 |
| Jul 28 2017 |
16982 |
450.91 |
| Jul 21 2017 |
7580 |
403.34 |
| Jul 21 2017 |
13782 |
469.25 |
| Jul 21 2017 |
17094 |
450.91 |
| Jul 14 2017 |
13482 |
465.17 |
| Jul 14 2017 |
7624 |
403.34 |
| Jul 14 2017 |
17169 |
450.91 |
| Jul 07 2017 |
13564 |
465.17 |
| Jul 07 2017 |
7193 |
467.54 |
| Jul 07 2017 |
7657 |
403.34 |
| Jul 07 2017 |
17233 |
450.91 |
| Jun 30 2017 |
7689 |
403.34 |
| Jun 30 2017 |
13653 |
465.17 |
| Jun 30 2017 |
7164 |
467.54 |
| Jun 30 2017 |
17277 |
450.91 |
| Jun 23 2017 |
7831 |
403.34 |
| Jun 23 2017 |
15485 |
473.27 |
| Jun 23 2017 |
7237 |
467.54 |
| Jun 23 2017 |
18506 |
459.01 |
| Jun 16 2017 |
15568 |
473.27 |
| Jun 16 2017 |
7153 |
467.54 |
| Jun 16 2017 |
11671 |
440.13 |
| Jun 16 2017 |
18518 |
459.01 |
| Jun 09 2017 |
11555 |
440.13 |
| Jun 09 2017 |
7172 |
467.54 |
| Jun 09 2017 |
15650 |
473.27 |
| Jun 09 2017 |
18406 |
459.01 |
| Jun 02 2017 |
15720 |
476.93 |
| Jun 02 2017 |
7179 |
467.54 |
| Jun 02 2017 |
15681 |
473.27 |
| Jun 02 2017 |
20589 |
473.27 |
| May 26 2017 |
7106 |
467.54 |
| May 26 2017 |
16589 |
480.89 |
| May 26 2017 |
15762 |
476.93 |
| May 26 2017 |
21460 |
479.08 |
| May 19 2017 |
7384 |
467.54 |
| May 19 2017 |
16627 |
480.89 |
| May 19 2017 |
16173 |
476.93 |
| May 19 2017 |
21727 |
479.08 |
| May 12 2017 |
16249 |
476.93 |
| May 12 2017 |
16818 |
480.89 |
| May 12 2017 |
7490 |
467.54 |
| May 12 2017 |
21865 |
479.08 |
| May 05 2017 |
7703 |
467.54 |
| May 05 2017 |
16768 |
480.89 |
| May 05 2017 |
16266 |
476.93 |
| May 05 2017 |
21847 |
479.08 |
| Apr 28 2017 |
16513 |
480.89 |
| Apr 28 2017 |
7728 |
467.54 |
| Apr 28 2017 |
16145 |
476.93 |
| Apr 28 2017 |
21589 |
479.08 |
| Apr 21 2017 |
16775 |
480.89 |
| Apr 21 2017 |
7837 |
467.54 |
| Apr 21 2017 |
16402 |
476.93 |
| Apr 21 2017 |
21827 |
479.08 |
| Apr 14 2017 |
16692 |
478.28 |
| Apr 14 2017 |
7985 |
467.54 |
| Apr 14 2017 |
16832 |
480.89 |
| Apr 14 2017 |
21821 |
479.08 |
| Apr 07 2017 |
16954 |
480.89 |
| Apr 07 2017 |
7992 |
467.54 |
| Apr 07 2017 |
16506 |
478.28 |
| Apr 07 2017 |
21526 |
479.08 |
| Mar 31 2017 |
8278 |
467.54 |
| Mar 31 2017 |
17292 |
480.89 |
| Mar 31 2017 |
16519 |
478.28 |
| Mar 31 2017 |
21742 |
479.08 |
| Mar 24 2017 |
16215 |
478.28 |
| Mar 24 2017 |
8085 |
467.54 |
| Mar 24 2017 |
17122 |
480.89 |
| Mar 24 2017 |
21431 |
479.08 |
| Mar 17 2017 |
8217 |
467.54 |
| Mar 17 2017 |
17211 |
480.89 |
| Mar 17 2017 |
16455 |
478.28 |
| Mar 17 2017 |
21603 |
479.08 |
| Mar 10 2017 |
17322 |
480.89 |
| Mar 10 2017 |
8096 |
467.54 |
| Mar 10 2017 |
16440 |
478.28 |
| Mar 10 2017 |
21655 |
479.08 |
| Mar 03 2017 |
17244 |
480.89 |
| Mar 03 2017 |
8127 |
467.54 |
| Mar 03 2017 |
16311 |
478.28 |
| Mar 03 2017 |
21553 |
479.08 |
| Feb 24 2017 |
8238 |
467.54 |
| Feb 24 2017 |
17150 |
480.89 |
| Feb 24 2017 |
16464 |
478.28 |
| Feb 24 2017 |
21582 |
479.08 |
| Feb 17 2017 |
8140 |
467.54 |
| Feb 17 2017 |
16927 |
480.89 |
| Feb 17 2017 |
16437 |
478.28 |
| Feb 17 2017 |
21561 |
479.08 |
| Feb 10 2017 |
16975 |
480.89 |
| Feb 10 2017 |
8245 |
467.54 |
| Feb 10 2017 |
16625 |
478.28 |
| Feb 10 2017 |
21664 |
479.08 |
| Feb 03 2017 |
16577 |
478.28 |
| Feb 03 2017 |
15810 |
468.61 |
| Feb 03 2017 |
8212 |
467.54 |
| Feb 03 2017 |
20870 |
473.21 |
| Jan 27 2017 |
8200 |
467.54 |
| Jan 27 2017 |
15854 |
468.61 |
| Jan 27 2017 |
16568 |
478.28 |
| Jan 27 2017 |
20883 |
473.21 |
| Jan 20 2017 |
8216 |
467.54 |
| Jan 20 2017 |
15831 |
468.61 |
| Jan 20 2017 |
16516 |
478.28 |
| Jan 20 2017 |
20828 |
473.21 |
| Jan 13 2017 |
16487 |
478.28 |
| Jan 13 2017 |
8216 |
467.54 |
| Jan 13 2017 |
15841 |
468.61 |
| Jan 13 2017 |
20809 |
473.21 |
| Jan 06 2017 |
16487 |
478.28 |
| Jan 06 2017 |
15840 |
468.61 |
| Jan 06 2017 |
8216 |
467.54 |
| Jan 06 2017 |
20806 |
473.21 |
| Dec 30 2016 |
15844 |
468.61 |
| Dec 30 2016 |
8210 |
467.54 |
| Dec 30 2016 |
16488 |
478.28 |
| Dec 30 2016 |
20812 |
473.21 |
| Dec 23 2016 |
16488 |
478.28 |
| Dec 23 2016 |
15844 |
468.61 |
| Dec 23 2016 |
8210 |
467.54 |
| Dec 23 2016 |
20812 |
473.21 |
| Dec 16 2016 |
16488 |
478.28 |
| Dec 16 2016 |
8210 |
467.54 |
| Dec 16 2016 |
15840 |
468.61 |
| Dec 16 2016 |
20810 |
473.21 |
| Dec 09 2016 |
8217 |
467.54 |
| Dec 09 2016 |
15841 |
468.61 |
| Dec 09 2016 |
16482 |
478.28 |
| Dec 09 2016 |
20810 |
473.21 |
| Dec 02 2016 |
15841 |
468.61 |
| Dec 02 2016 |
8217 |
467.54 |
| Dec 02 2016 |
16482 |
478.28 |
| Dec 02 2016 |
20811 |
473.21 |
| Nov 25 2016 |
16482 |
478.28 |
| Nov 25 2016 |
8206 |
467.54 |
| Nov 25 2016 |
15837 |
468.61 |
| Nov 25 2016 |
20807 |
473.21 |
| Nov 18 2016 |
8206 |
467.54 |
| Nov 18 2016 |
15837 |
468.61 |
| Nov 18 2016 |
16482 |
478.28 |
| Nov 18 2016 |
20807 |
473.21 |
| Nov 11 2016 |
15837 |
468.61 |
| Nov 11 2016 |
8206 |
467.54 |
| Nov 11 2016 |
16458 |
478.28 |
| Nov 11 2016 |
20790 |
473.21 |
| Nov 04 2016 |
8206 |
467.54 |
| Nov 04 2016 |
15837 |
468.61 |
| Nov 04 2016 |
16458 |
478.28 |
| Nov 04 2016 |
20790 |
473.21 |
| Oct 28 2016 |
16477 |
478.28 |
| Oct 28 2016 |
8195 |
467.54 |
| Oct 28 2016 |
15838 |
468.61 |
| Oct 28 2016 |
20810 |
473.21 |
| Oct 21 2016 |
8195 |
467.54 |
| Oct 21 2016 |
15850 |
468.61 |
| Oct 21 2016 |
16496 |
478.28 |
| Oct 21 2016 |
20829 |
473.21 |
| Oct 14 2016 |
15813 |
468.61 |
| Oct 14 2016 |
8216 |
467.54 |
| Oct 14 2016 |
16500 |
478.28 |
| Oct 14 2016 |
20808 |
473.21 |
| Oct 07 2016 |
16506 |
478.28 |
| Oct 07 2016 |
15831 |
468.61 |
| Oct 07 2016 |
8213 |
467.54 |
| Oct 07 2016 |
20814 |
473.21 |
| Sep 30 2016 |
8255 |
467.54 |
| Sep 30 2016 |
15873 |
468.61 |
| Sep 30 2016 |
16512 |
478.28 |
| Sep 30 2016 |
20837 |
473.21 |
| Sep 23 2016 |
8224 |
467.54 |
| Sep 23 2016 |
15883 |
468.61 |
| Sep 23 2016 |
16314 |
478.28 |
| Sep 23 2016 |
20670 |
473.21 |
| Sep 16 2016 |
8234 |
467.54 |
| Sep 16 2016 |
15965 |
468.61 |
| Sep 16 2016 |
16240 |
478.28 |
| Sep 16 2016 |
20700 |
473.21 |
| Sep 09 2016 |
8323 |
467.54 |
| Sep 09 2016 |
16052 |
468.61 |
| Sep 09 2016 |
16347 |
478.28 |
| Sep 09 2016 |
20784 |
473.21 |
| Sep 02 2016 |
8475 |
467.54 |
| Sep 02 2016 |
16230 |
468.61 |
| Sep 02 2016 |
16402 |
478.28 |
| Sep 02 2016 |
20950 |
473.21 |
| Aug 26 2016 |
16276 |
468.61 |
| Aug 26 2016 |
8269 |
467.54 |
| Aug 26 2016 |
16199 |
478.28 |
| Aug 26 2016 |
20751 |
473.21 |
| Aug 19 2016 |
16235 |
478.28 |
| Aug 19 2016 |
16315 |
468.61 |
| Aug 19 2016 |
8418 |
467.54 |
| Aug 19 2016 |
20760 |
473.21 |
| Aug 12 2016 |
8801 |
467.54 |
| Aug 12 2016 |
17285 |
475.95 |
| Aug 12 2016 |
16263 |
478.28 |
| Aug 12 2016 |
23648 |
480.92 |
| Aug 05 2016 |
17205 |
475.95 |
| Aug 05 2016 |
8860 |
467.54 |
| Aug 05 2016 |
16302 |
478.28 |
| Aug 05 2016 |
23774 |
480.92 |
| Jul 29 2016 |
16167 |
478.28 |
| Jul 29 2016 |
8907 |
467.54 |
| Jul 29 2016 |
17295 |
476.38 |
| Jul 29 2016 |
24007 |
481.35 |
| Jul 22 2016 |
16294 |
478.28 |
| Jul 22 2016 |
9011 |
467.54 |
| Jul 22 2016 |
17504 |
476.38 |
| Jul 22 2016 |
22104 |
465.92 |
| Jun 22 2016 |
20922 |
527.98 |
| Jun 22 2016 |
27152 |
690.27 |
| Jun 22 2016 |
12768 |
598.46 |
| Jun 22 2016 |
36853 |
606.99 |
| Jun 15 2016 |
21206 |
527.98 |
| Jun 15 2016 |
27229 |
690.27 |
| Jun 15 2016 |
13269 |
598.46 |
| Jun 15 2016 |
37309 |
606.99 |
| Jun 08 2016 |
27430 |
690.27 |
| Jun 08 2016 |
13451 |
598.46 |
| Jun 08 2016 |
21310 |
527.98 |
| Jun 08 2016 |
37506 |
606.99 |
| Jun 01 2016 |
13647 |
598.46 |
| Jun 01 2016 |
27492 |
690.27 |
| Jun 01 2016 |
21411 |
527.98 |
| Jun 01 2016 |
37779 |
606.99 |
| May 25 2016 |
27357 |
690.27 |
| May 25 2016 |
13519 |
598.46 |
| May 25 2016 |
21382 |
527.98 |
| May 25 2016 |
37533 |
606.99 |
| May 18 2016 |
13645 |
598.46 |
| May 18 2016 |
27609 |
690.27 |
| May 18 2016 |
21495 |
527.98 |
| May 18 2016 |
37882 |
606.99 |
| May 11 2016 |
21544 |
527.98 |
| May 11 2016 |
27499 |
690.27 |
| May 11 2016 |
13562 |
598.46 |
| May 11 2016 |
37933 |
606.99 |
| May 04 2016 |
13558 |
598.46 |
| May 04 2016 |
27362 |
690.27 |
| May 04 2016 |
21400 |
527.98 |
| May 04 2016 |
37805 |
606.99 |
| Apr 27 2016 |
27721 |
683.23 |
| Apr 27 2016 |
13830 |
598.46 |
| Apr 27 2016 |
21657 |
527.98 |
| Apr 27 2016 |
37836 |
596.24 |
| Apr 20 2016 |
24466 |
576.34 |
| Apr 20 2016 |
13808 |
598.46 |
| Apr 20 2016 |
27809 |
683.23 |
| Apr 20 2016 |
39425 |
644.9 |
| Apr 13 2016 |
27520 |
683.23 |
| Apr 13 2016 |
13791 |
598.46 |
| Apr 13 2016 |
25063 |
576.34 |
| Apr 13 2016 |
39455 |
644.9 |
| Apr 06 2016 |
25690 |
576.34 |
| Apr 06 2016 |
27819 |
683.23 |
| Apr 06 2016 |
14003 |
598.46 |
| Apr 06 2016 |
40008 |
644.9 |
| Mar 30 2016 |
25492 |
576.34 |
| Mar 30 2016 |
27772 |
689.04 |
| Mar 30 2016 |
13573 |
598.46 |
| Mar 30 2016 |
39722 |
641.6 |
| Mar 23 2016 |
14145 |
598.46 |
| Mar 23 2016 |
27667 |
689.04 |
| Mar 23 2016 |
25837 |
576.34 |
| Mar 23 2016 |
39843 |
641.6 |
| Mar 16 2016 |
14077 |
598.46 |
| Mar 16 2016 |
27669 |
689.04 |
| Mar 16 2016 |
26064 |
576.34 |
| Mar 16 2016 |
39920 |
641.6 |
| Mar 09 2016 |
14123 |
598.46 |
| Mar 09 2016 |
27435 |
689.04 |
| Mar 09 2016 |
26192 |
576.34 |
| Mar 09 2016 |
39864 |
641.6 |
| Mar 02 2016 |
25734 |
576.34 |
| Mar 02 2016 |
14128 |
598.46 |
| Mar 02 2016 |
27355 |
689.04 |
| Mar 02 2016 |
39390 |
641.6 |
| Feb 24 2016 |
14040 |
598.46 |
| Feb 24 2016 |
27201 |
689.04 |
| Feb 24 2016 |
25636 |
576.34 |
| Feb 24 2016 |
39187 |
641.6 |
| Feb 17 2016 |
27367 |
690.45 |
| Feb 17 2016 |
14221 |
598.46 |
| Feb 17 2016 |
25951 |
576.34 |
| Feb 17 2016 |
39536 |
639.53 |
| Feb 10 2016 |
25719 |
576.34 |
| Feb 10 2016 |
14318 |
598.46 |
| Feb 10 2016 |
27214 |
690.45 |
| Feb 10 2016 |
39261 |
639.53 |
| Feb 03 2016 |
27206 |
690.45 |
| Feb 03 2016 |
14344 |
598.46 |
| Feb 03 2016 |
25682 |
576.34 |
| Feb 03 2016 |
39216 |
639.53 |
| Jan 27 2016 |
27085 |
690.45 |
| Jan 27 2016 |
14344 |
598.46 |
| Jan 27 2016 |
25724 |
576.34 |
| Jan 27 2016 |
39124 |
639.53 |
| Jan 20 2016 |
27152 |
690.45 |
| Jan 20 2016 |
14368 |
598.46 |
| Jan 20 2016 |
25735 |
576.34 |
| Jan 20 2016 |
39148 |
639.53 |
| Jan 13 2016 |
25773 |
576.34 |
| Jan 13 2016 |
27217 |
690.45 |
| Jan 13 2016 |
14368 |
598.46 |
| Jan 13 2016 |
39209 |
639.53 |
| Jan 06 2016 |
14368 |
598.46 |
| Jan 06 2016 |
27240 |
690.45 |
| Jan 06 2016 |
25773 |
576.34 |
| Jan 06 2016 |
39232 |
639.53 |
| Dec 30 2015 |
27227 |
690.45 |
| Dec 30 2015 |
14384 |
598.46 |
| Dec 30 2015 |
25773 |
576.34 |
| Dec 30 2015 |
39213 |
639.53 |
| Dec 23 2015 |
27226 |
690.45 |
| Dec 23 2015 |
14384 |
598.46 |
| Dec 23 2015 |
25768 |
576.34 |
| Dec 23 2015 |
39210 |
639.53 |
| Dec 16 2015 |
14384 |
598.46 |
| Dec 16 2015 |
27226 |
690.45 |
| Dec 16 2015 |
25769 |
576.34 |
| Dec 16 2015 |
39211 |
639.53 |
| Dec 09 2015 |
14384 |
598.46 |
| Dec 09 2015 |
27237 |
690.45 |
| Dec 09 2015 |
25770 |
576.34 |
| Dec 09 2015 |
39218 |
639.53 |
| Dec 02 2015 |
27239 |
690.45 |
| Dec 02 2015 |
14385 |
598.46 |
| Dec 02 2015 |
25772 |
576.34 |
| Dec 02 2015 |
39220 |
639.53 |
| Nov 25 2015 |
25772 |
576.34 |
| Nov 25 2015 |
27240 |
690.45 |
| Nov 25 2015 |
14385 |
598.46 |
| Nov 25 2015 |
39222 |
639.53 |
| Nov 18 2015 |
14385 |
598.46 |
| Nov 18 2015 |
27240 |
690.45 |
| Nov 18 2015 |
25771 |
576.34 |
| Nov 18 2015 |
39221 |
639.53 |
| Nov 11 2015 |
14385 |
598.46 |
| Nov 11 2015 |
27240 |
690.45 |
| Nov 11 2015 |
25736 |
576.34 |
| Nov 11 2015 |
39199 |
639.53 |
| Nov 04 2015 |
25736 |
576.34 |
| Nov 04 2015 |
14385 |
598.46 |
| Nov 04 2015 |
27240 |
690.45 |
| Nov 04 2015 |
39199 |
639.53 |
| Oct 28 2015 |
27203 |
690.45 |
| Oct 28 2015 |
14339 |
598.46 |
| Oct 28 2015 |
25739 |
576.34 |
| Oct 28 2015 |
39136 |
639.53 |
| Oct 21 2015 |
25637 |
576.34 |
| Oct 21 2015 |
14308 |
598.46 |
| Oct 21 2015 |
27239 |
690.45 |
| Oct 21 2015 |
39091 |
639.53 |
| Oct 14 2015 |
25622 |
576.34 |
| Oct 14 2015 |
27104 |
690.45 |
| Oct 14 2015 |
14309 |
598.46 |
| Oct 14 2015 |
38938 |
639.53 |
| Oct 07 2015 |
27019 |
690.45 |
| Oct 07 2015 |
14325 |
598.46 |
| Oct 07 2015 |
25671 |
576.34 |
| Oct 07 2015 |
38941 |
639.53 |
| Sep 30 2015 |
27021 |
690.45 |
| Sep 30 2015 |
14362 |
598.46 |
| Sep 30 2015 |
25690 |
576.34 |
| Sep 30 2015 |
38975 |
639.53 |
| Sep 23 2015 |
14177 |
598.46 |
| Sep 23 2015 |
26984 |
690.45 |
| Sep 23 2015 |
25814 |
576.34 |
| Sep 23 2015 |
38985 |
639.53 |
| Sep 16 2015 |
25558 |
576.34 |
| Sep 16 2015 |
26929 |
690.45 |
| Sep 16 2015 |
14100 |
598.46 |
| Sep 16 2015 |
38771 |
639.53 |
| Sep 09 2015 |
13975 |
598.46 |
| Sep 09 2015 |
26860 |
690.45 |
| Sep 09 2015 |
25509 |
576.34 |
| Sep 09 2015 |
38687 |
639.53 |
| Sep 02 2015 |
13849 |
598.46 |
| Sep 02 2015 |
26617 |
690.45 |
| Sep 02 2015 |
25643 |
576.34 |
| Sep 02 2015 |
38632 |
639.53 |
| Aug 26 2015 |
25837 |
576.34 |
| Aug 26 2015 |
26868 |
690.45 |
| Aug 26 2015 |
14116 |
598.46 |
| Aug 26 2015 |
38820 |
639.53 |
| Aug 19 2015 |
26976 |
690.45 |
| Aug 19 2015 |
14033 |
598.46 |
| Aug 19 2015 |
26065 |
576.34 |
| Aug 19 2015 |
39116 |
639.53 |
| Aug 12 2015 |
27143 |
690.45 |
| Aug 12 2015 |
14155 |
598.46 |
| Aug 12 2015 |
26041 |
576.34 |
| Aug 12 2015 |
39296 |
639.53 |
| Aug 05 2015 |
26993 |
690.45 |
| Aug 05 2015 |
14017 |
598.46 |
| Aug 05 2015 |
26118 |
576.34 |
| Aug 05 2015 |
39204 |
639.53 |
| Jul 29 2015 |
27282 |
698.66 |
| Jul 29 2015 |
40583 |
698.66 |
| Jul 22 2015 |
27185 |
698.66 |
| Jul 22 2015 |
40687 |
698.66 |
| Jul 15 2015 |
27252 |
690.56 |
| Jul 15 2015 |
40850 |
690.56 |
| Jul 08 2015 |
27308 |
690.56 |
| Jul 08 2015 |
40939 |
690.56 |
| Jul 01 2015 |
27479 |
690.56 |
| Jul 01 2015 |
41141 |
690.56 |
| Jun 24 2015 |
27553 |
690.56 |
| Jun 24 2015 |
41215 |
690.56 |
| Jun 17 2015 |
27628 |
690.56 |
| Jun 17 2015 |
41109 |
690.56 |
| Jun 10 2015 |
27615 |
690.56 |
| Jun 10 2015 |
41333 |
690.56 |
| Jun 03 2015 |
27634 |
690.56 |
| Jun 03 2015 |
41580 |
690.56 |
| May 27 2015 |
27559 |
690.56 |
| May 27 2015 |
41137 |
690.56 |
| May 20 2015 |
27707 |
690.56 |
| May 20 2015 |
41272 |
690.56 |
| May 13 2015 |
27619 |
690.56 |
| May 13 2015 |
41480 |
690.56 |
| May 06 2015 |
27120 |
701.27 |
| May 06 2015 |
41084 |
701.27 |
| Apr 29 2015 |
27187 |
701.27 |
| Apr 29 2015 |
41243 |
701.27 |
| Apr 22 2015 |
27394 |
701.27 |
| Apr 22 2015 |
41557 |
701.27 |
| Apr 15 2015 |
27121 |
701.27 |
| Apr 15 2015 |
40799 |
701.27 |
| Apr 08 2015 |
27503 |
701.27 |
| Apr 08 2015 |
41005 |
701.27 |
| Apr 01 2015 |
27790 |
696.09 |
| Apr 01 2015 |
41840 |
696.09 |
| Mar 25 2015 |
27460 |
696.09 |
| Mar 25 2015 |
40702 |
696.09 |
| Mar 18 2015 |
26431 |
696.09 |
| Mar 18 2015 |
38805 |
696.09 |
| Mar 11 2015 |
26729 |
696.09 |
| Mar 11 2015 |
39843 |
696.09 |
| Mar 04 2015 |
27111 |
696.09 |
| Mar 04 2015 |
40328 |
696.09 |
