| May 03 2019 |
956 |
320.24 |
| May 03 2019 |
9861 |
445.82 |
| May 03 2019 |
12823 |
436.46 |
| Apr 26 2019 |
950 |
320.24 |
| Apr 26 2019 |
9965 |
445.82 |
| Apr 26 2019 |
12580 |
436.46 |
| Apr 19 2019 |
947 |
320.24 |
| Apr 19 2019 |
9880 |
445.82 |
| Apr 19 2019 |
12524 |
436.46 |
| Apr 18 2019 |
9891 |
445.82 |
| Apr 18 2019 |
947 |
320.24 |
| Apr 12 2019 |
960 |
320.24 |
| Apr 12 2019 |
9911 |
445.82 |
| Apr 12 2019 |
12570 |
436.46 |
| Apr 05 2019 |
944 |
320.24 |
| Apr 05 2019 |
9505 |
445.82 |
| Apr 05 2019 |
12199 |
436.46 |
| Mar 29 2019 |
929 |
320.24 |
| Mar 29 2019 |
9452 |
445.82 |
| Mar 29 2019 |
12073 |
436.46 |
| Mar 22 2019 |
9330 |
445.82 |
| Mar 22 2019 |
945 |
320.24 |
| Mar 22 2019 |
11938 |
436.46 |
| Mar 15 2019 |
981 |
320.24 |
| Mar 15 2019 |
9462 |
445.82 |
| Mar 15 2019 |
11987 |
436.46 |
| Mar 08 2019 |
925 |
320.24 |
| Mar 08 2019 |
9299 |
445.82 |
| Mar 08 2019 |
11808 |
436.46 |
| Mar 01 2019 |
942 |
320.24 |
| Mar 01 2019 |
9370 |
445.82 |
| Mar 01 2019 |
11859 |
436.46 |
| Feb 22 2019 |
9390 |
445.82 |
| Feb 22 2019 |
942 |
320.24 |
| Feb 22 2019 |
11893 |
436.46 |
| Feb 15 2019 |
955 |
320.24 |
| Feb 15 2019 |
9373 |
445.82 |
| Feb 15 2019 |
11812 |
436.46 |
| Feb 08 2019 |
1009 |
320.24 |
| Feb 08 2019 |
9313 |
445.82 |
| Feb 08 2019 |
11715 |
436.46 |
| Feb 01 2019 |
1009 |
320.24 |
| Feb 01 2019 |
9321 |
445.82 |
| Feb 01 2019 |
11722 |
436.46 |
| Jan 25 2019 |
1009 |
320.24 |
| Jan 25 2019 |
9332 |
445.82 |
| Jan 25 2019 |
11753 |
436.46 |
| Jan 18 2019 |
1010 |
320.24 |
| Jan 18 2019 |
9379 |
445.82 |
| Jan 18 2019 |
11767 |
436.46 |
| Jan 11 2019 |
1010 |
320.24 |
| Jan 11 2019 |
9379 |
445.82 |
| Jan 11 2019 |
11761 |
436.46 |
| Jan 04 2019 |
9380 |
445.82 |
| Jan 04 2019 |
1010 |
320.24 |
| Jan 04 2019 |
11774 |
436.46 |
| Dec 28 2018 |
1011 |
320.24 |
| Dec 28 2018 |
9380 |
445.82 |
| Dec 28 2018 |
11774 |
436.46 |
| Dec 21 2018 |
1011 |
320.24 |
| Dec 21 2018 |
9380 |
445.82 |
| Dec 21 2018 |
11774 |
436.46 |
| Dec 14 2018 |
9380 |
445.82 |
| Dec 14 2018 |
1011 |
320.24 |
| Dec 14 2018 |
11774 |
436.46 |
| Dec 07 2018 |
1003 |
320.24 |
| Dec 07 2018 |
9380 |
445.82 |
| Dec 07 2018 |
11769 |
436.46 |
| Nov 30 2018 |
9380 |
445.82 |
| Nov 30 2018 |
1003 |
320.24 |
| Nov 30 2018 |
11769 |
436.46 |
| Nov 23 2018 |
9380 |
445.82 |
| Nov 23 2018 |
1003 |
320.24 |
| Nov 23 2018 |
11769 |
436.46 |
| Nov 16 2018 |
1003 |
320.24 |
| Nov 16 2018 |
9380 |
445.82 |
| Nov 16 2018 |
11769 |
436.46 |
| Nov 09 2018 |
1003 |
320.24 |
| Nov 09 2018 |
9381 |
445.82 |
| Nov 09 2018 |
11770 |
436.46 |
| Nov 02 2018 |
1003 |
320.24 |
| Nov 02 2018 |
9381 |
445.82 |
| Nov 02 2018 |
11742 |
436.46 |
| Oct 26 2018 |
9380 |
445.82 |
| Oct 26 2018 |
1003 |
320.24 |
| Oct 26 2018 |
11741 |
436.46 |
| Oct 19 2018 |
1003 |
320.24 |
| Oct 19 2018 |
9403 |
445.82 |
| Oct 19 2018 |
11763 |
436.46 |
| Oct 12 2018 |
1003 |
320.24 |
| Oct 12 2018 |
9366 |
445.82 |
| Oct 12 2018 |
11719 |
436.46 |
| Oct 05 2018 |
9386 |
445.82 |
| Oct 05 2018 |
1003 |
320.24 |
| Oct 05 2018 |
11814 |
436.46 |
| Sep 28 2018 |
1005 |
320.24 |
| Sep 28 2018 |
9174 |
445.82 |
| Sep 28 2018 |
11528 |
436.46 |
| Sep 21 2018 |
997 |
320.24 |
| Sep 21 2018 |
9149 |
445.82 |
| Sep 21 2018 |
11514 |
436.46 |
| Sep 14 2018 |
1006 |
320.24 |
| Sep 14 2018 |
9180 |
445.82 |
| Sep 14 2018 |
11554 |
436.46 |
| Sep 07 2018 |
1009 |
320.24 |
| Sep 07 2018 |
9330 |
445.82 |
| Sep 07 2018 |
11753 |
436.46 |
| Aug 31 2018 |
9355 |
445.82 |
| Aug 31 2018 |
1056 |
320.24 |
| Aug 31 2018 |
11826 |
436.46 |
| Aug 24 2018 |
9391 |
445.82 |
| Aug 24 2018 |
1031 |
320.24 |
| Aug 24 2018 |
11854 |
436.46 |
| Aug 17 2018 |
9373 |
445.82 |
| Aug 17 2018 |
1026 |
320.24 |
| Aug 17 2018 |
12006 |
436.46 |
| Aug 10 2018 |
1019 |
320.24 |
| Aug 10 2018 |
9402 |
445.82 |
| Aug 10 2018 |
12118 |
436.46 |
| Aug 03 2018 |
1025 |
320.24 |
| Aug 03 2018 |
9547 |
445.82 |
| Aug 03 2018 |
12234 |
436.46 |
| Jul 27 2018 |
1036 |
320.24 |
| Jul 27 2018 |
9631 |
445.82 |
| Jul 27 2018 |
12264 |
436.46 |
| Jul 20 2018 |
1051 |
320.24 |
| Jul 20 2018 |
9595 |
445.82 |
| Jul 20 2018 |
12445 |
436.46 |
| Jul 13 2018 |
9797 |
445.82 |
| Jul 13 2018 |
1070 |
320.24 |
| Jul 13 2018 |
12314 |
436.46 |
| Jul 06 2018 |
9624 |
445.82 |
| Jul 06 2018 |
1062 |
320.24 |
| Jul 06 2018 |
12109 |
436.46 |
| Jun 29 2018 |
9639 |
445.82 |
| Jun 29 2018 |
1059 |
320.24 |
| Jun 29 2018 |
12123 |
436.46 |
| Jun 22 2018 |
1099 |
320.24 |
| Jun 22 2018 |
9846 |
445.82 |
| Jun 22 2018 |
12379 |
436.46 |
| Jun 15 2018 |
1099 |
320.24 |
| Jun 15 2018 |
9909 |
445.82 |
| Jun 15 2018 |
12374 |
436.46 |
| Jun 08 2018 |
1131 |
320.24 |
| Jun 08 2018 |
9961 |
445.82 |
| Jun 08 2018 |
12535 |
436.46 |
| Jun 01 2018 |
10320 |
445.82 |
| Jun 01 2018 |
1129 |
320.24 |
| Jun 01 2018 |
12840 |
436.46 |
| May 25 2018 |
1132 |
320.24 |
| May 25 2018 |
10358 |
445.82 |
| May 25 2018 |
13046 |
436.46 |
| May 18 2018 |
10467 |
445.82 |
| May 18 2018 |
1137 |
320.24 |
| May 18 2018 |
13090 |
436.46 |
| Feb 10 2016 |
4443 |
346.27 |
| Feb 10 2016 |
1811 |
287.41 |
| Feb 10 2016 |
6094 |
360.31 |
| Feb 10 2016 |
5308 |
322.97 |
| Feb 03 2016 |
6110 |
360.31 |
| Feb 03 2016 |
1813 |
287.41 |
| Feb 03 2016 |
4472 |
346.27 |
| Feb 03 2016 |
5332 |
322.97 |
| Jan 27 2016 |
6119 |
360.31 |
| Jan 27 2016 |
1813 |
287.41 |
| Jan 27 2016 |
4488 |
346.27 |
| Jan 27 2016 |
5340 |
322.97 |
| Jan 20 2016 |
6143 |
360.31 |
| Jan 20 2016 |
1813 |
287.41 |
| Jan 20 2016 |
4495 |
346.27 |
| Jan 20 2016 |
5349 |
322.97 |
| Jan 13 2016 |
4500 |
346.27 |
| Jan 13 2016 |
6149 |
360.31 |
| Jan 13 2016 |
1813 |
287.41 |
| Jan 13 2016 |
5357 |
322.97 |
| Jan 06 2016 |
1813 |
287.41 |
| Jan 06 2016 |
6157 |
360.31 |
| Jan 06 2016 |
4500 |
346.27 |
| Jan 06 2016 |
5359 |
322.97 |
| Dec 30 2015 |
6157 |
360.31 |
| Dec 30 2015 |
1814 |
287.41 |
| Dec 30 2015 |
4500 |
346.27 |
| Dec 30 2015 |
5358 |
322.97 |
| Dec 23 2015 |
6157 |
360.31 |
| Dec 23 2015 |
1814 |
287.41 |
| Dec 23 2015 |
4500 |
346.27 |
| Dec 23 2015 |
5358 |
322.97 |
| Dec 16 2015 |
1814 |
287.41 |
| Dec 16 2015 |
6157 |
360.31 |
| Dec 16 2015 |
4500 |
346.27 |
| Dec 16 2015 |
5358 |
322.97 |
| Dec 09 2015 |
1814 |
287.41 |
| Dec 09 2015 |
6161 |
360.31 |
| Dec 09 2015 |
4500 |
346.27 |
| Dec 09 2015 |
5359 |
322.97 |
| Dec 02 2015 |
6162 |
360.31 |
| Dec 02 2015 |
1814 |
287.41 |
| Dec 02 2015 |
4500 |
346.27 |
| Dec 02 2015 |
5361 |
322.97 |
| Nov 25 2015 |
4500 |
346.27 |
| Nov 25 2015 |
6162 |
360.31 |
| Nov 25 2015 |
1814 |
287.41 |
| Nov 25 2015 |
5361 |
322.97 |
| Nov 18 2015 |
1814 |
287.41 |
| Nov 18 2015 |
6162 |
360.31 |
| Nov 18 2015 |
4500 |
346.27 |
| Nov 18 2015 |
5361 |
322.97 |
| Nov 11 2015 |
1814 |
287.41 |
| Nov 11 2015 |
6162 |
360.31 |
| Nov 11 2015 |
4495 |
346.27 |
| Nov 11 2015 |
5360 |
322.97 |
| Nov 04 2015 |
4495 |
346.27 |
| Nov 04 2015 |
1814 |
287.41 |
| Nov 04 2015 |
6162 |
360.31 |
| Nov 04 2015 |
5360 |
322.97 |
| Oct 28 2015 |
6154 |
360.31 |
| Oct 28 2015 |
1817 |
287.41 |
| Oct 28 2015 |
4496 |
346.27 |
| Oct 28 2015 |
5351 |
322.97 |
| Oct 21 2015 |
4494 |
346.27 |
| Oct 21 2015 |
1818 |
287.41 |
| Oct 21 2015 |
6164 |
360.31 |
| Oct 21 2015 |
5354 |
322.97 |
| Oct 14 2015 |
4499 |
346.27 |
| Oct 14 2015 |
6166 |
360.31 |
| Oct 14 2015 |
1818 |
287.41 |
| Oct 14 2015 |
5352 |
322.97 |
| Oct 07 2015 |
6166 |
360.31 |
| Oct 07 2015 |
1818 |
287.41 |
| Oct 07 2015 |
4500 |
346.27 |
| Oct 07 2015 |
5350 |
322.97 |
| Sep 30 2015 |
6170 |
360.31 |
| Sep 30 2015 |
1813 |
287.41 |
| Sep 30 2015 |
4507 |
346.27 |
| Sep 30 2015 |
5358 |
322.97 |
| Sep 23 2015 |
1829 |
287.41 |
| Sep 23 2015 |
6180 |
360.31 |
| Sep 23 2015 |
4522 |
346.27 |
| Sep 23 2015 |
5390 |
322.97 |
| Sep 16 2015 |
4486 |
346.27 |
| Sep 16 2015 |
6189 |
360.31 |
| Sep 16 2015 |
1828 |
287.41 |
| Sep 16 2015 |
5397 |
322.97 |
| Sep 09 2015 |
1831 |
287.41 |
| Sep 09 2015 |
6220 |
360.31 |
| Sep 09 2015 |
4485 |
346.27 |
| Sep 09 2015 |
5410 |
322.97 |
| Sep 02 2015 |
1813 |
287.41 |
| Sep 02 2015 |
6190 |
360.31 |
| Sep 02 2015 |
4535 |
346.27 |
| Sep 02 2015 |
5390 |
322.97 |
| Aug 26 2015 |
4630 |
346.27 |
| Aug 26 2015 |
6308 |
360.31 |
| Aug 26 2015 |
1856 |
287.41 |
| Aug 26 2015 |
5475 |
322.97 |
| Aug 19 2015 |
6320 |
360.31 |
| Aug 19 2015 |
1858 |
287.41 |
| Aug 19 2015 |
4794 |
346.27 |
| Aug 19 2015 |
5572 |
322.97 |
| Aug 12 2015 |
6373 |
360.31 |
| Aug 12 2015 |
1873 |
287.41 |
| Aug 12 2015 |
4758 |
346.27 |
| Aug 12 2015 |
5582 |
322.97 |
| Aug 05 2015 |
6371 |
360.31 |
| Aug 05 2015 |
1886 |
287.41 |
| Aug 05 2015 |
4817 |
346.27 |
| Aug 05 2015 |
5579 |
322.97 |
| Jul 29 2015 |
4813 |
346.27 |
| Jul 29 2015 |
6491 |
360.31 |
| Jul 29 2015 |
1872 |
287.41 |
| Jul 29 2015 |
5629 |
322.97 |
| Jul 22 2015 |
6448 |
360.31 |
| Jul 22 2015 |
1875 |
287.41 |
| Jul 22 2015 |
4812 |
346.27 |
| Jul 22 2015 |
5596 |
322.97 |
| Jul 15 2015 |
6554 |
360.31 |
| Jul 15 2015 |
1946 |
287.41 |
| Jul 15 2015 |
4984 |
346.27 |
| Jul 15 2015 |
5714 |
322.97 |
| Jul 08 2015 |
1987 |
287.41 |
| Jul 08 2015 |
6568 |
360.31 |
| Jul 08 2015 |
5018 |
346.27 |
| Jul 08 2015 |
5812 |
322.97 |
| Jul 01 2015 |
6647 |
360.31 |
| Jul 01 2015 |
2014 |
287.41 |
| Jul 01 2015 |
5053 |
346.27 |
| Jul 01 2015 |
5860 |
322.97 |
| Jun 24 2015 |
2017 |
287.41 |
| Jun 24 2015 |
6735 |
360.31 |
| Jun 24 2015 |
5093 |
346.27 |
| Jun 24 2015 |
5943 |
322.97 |
| Jun 17 2015 |
2069 |
287.41 |
| Jun 17 2015 |
6765 |
360.31 |
| Jun 17 2015 |
5078 |
346.27 |
| Jun 17 2015 |
6018 |
322.97 |
| Jun 10 2015 |
5095 |
346.27 |
| Jun 10 2015 |
2037 |
287.41 |
| Jun 10 2015 |
6812 |
360.31 |
| Jun 10 2015 |
5957 |
322.97 |
| Jun 03 2015 |
6885 |
360.31 |
| Jun 03 2015 |
2019 |
287.41 |
| Jun 03 2015 |
5194 |
346.27 |
| Jun 03 2015 |
6078 |
322.97 |
| May 27 2015 |
2031 |
287.41 |
| May 27 2015 |
6913 |
360.31 |
| May 27 2015 |
5139 |
346.27 |
| May 27 2015 |
6048 |
322.97 |
| May 20 2015 |
5211 |
346.27 |
| May 20 2015 |
2027 |
287.41 |
| May 20 2015 |
6950 |
360.31 |
| May 20 2015 |
6107 |
322.97 |
| May 13 2015 |
6943 |
360.31 |
| May 13 2015 |
2021 |
287.41 |
| May 13 2015 |
5248 |
346.27 |
| May 13 2015 |
6147 |
322.97 |
| May 06 2015 |
1916 |
287.41 |
| May 06 2015 |
5175 |
346.27 |
| May 06 2015 |
6719 |
360.31 |
| May 06 2015 |
5964 |
322.97 |
| Apr 29 2015 |
6800 |
360.31 |
| Apr 29 2015 |
1985 |
287.41 |
| Apr 29 2015 |
5246 |
346.27 |
| Apr 29 2015 |
6058 |
322.97 |
| Apr 22 2015 |
5316 |
346.27 |
| Apr 22 2015 |
6845 |
360.31 |
| Apr 22 2015 |
1979 |
287.41 |
| Apr 22 2015 |
6094 |
322.97 |
| Apr 15 2015 |
1969 |
287.41 |
| Apr 15 2015 |
6845 |
360.31 |
| Apr 15 2015 |
5355 |
346.27 |
| Apr 15 2015 |
6159 |
322.97 |
| Apr 08 2015 |
5354 |
346.27 |
| Apr 08 2015 |
6951 |
360.31 |
| Apr 08 2015 |
1970 |
287.41 |
| Apr 08 2015 |
6193 |
322.97 |
| Apr 01 2015 |
1968 |
287.41 |
| Apr 01 2015 |
7028 |
360.31 |
| Apr 01 2015 |
5422 |
346.27 |
| Apr 01 2015 |
6295 |
322.97 |
| Mar 25 2015 |
6931 |
360.31 |
| Mar 25 2015 |
5191 |
346.27 |
| Mar 25 2015 |
1978 |
287.41 |
| Mar 25 2015 |
6129 |
322.97 |
| Mar 18 2015 |
6830 |
360.31 |
| Mar 18 2015 |
1960 |
287.41 |
| Mar 18 2015 |
5047 |
346.27 |
| Mar 18 2015 |
6076 |
322.97 |
| Mar 11 2015 |
5152 |
346.27 |
| Mar 11 2015 |
6888 |
360.31 |
| Mar 11 2015 |
2016 |
287.41 |
| Mar 11 2015 |
6327 |
322.97 |
| Mar 04 2015 |
2028 |
287.41 |
| Mar 04 2015 |
7015 |
360.31 |
| Mar 04 2015 |
5255 |
346.27 |
| Mar 04 2015 |
6389 |
322.97 |
