Apr 20 2016 |
18433 |
477.84 |
Apr 20 2016 |
25826 |
477.84 |
Apr 13 2016 |
18286 |
477.84 |
Apr 13 2016 |
16939 |
473.29 |
Apr 13 2016 |
25546 |
476.33 |
Apr 06 2016 |
17355 |
473.29 |
Apr 06 2016 |
18379 |
477.84 |
Apr 06 2016 |
25820 |
476.33 |
Mar 30 2016 |
17185 |
473.29 |
Mar 30 2016 |
18270 |
477.84 |
Mar 30 2016 |
25660 |
476.33 |
Mar 23 2016 |
18216 |
477.84 |
Mar 23 2016 |
17471 |
473.29 |
Mar 23 2016 |
25765 |
476.33 |
Mar 16 2016 |
18164 |
477.84 |
Mar 16 2016 |
17616 |
473.29 |
Mar 16 2016 |
25781 |
476.33 |
Mar 09 2016 |
18059 |
477.84 |
Mar 09 2016 |
17734 |
473.29 |
Mar 09 2016 |
25858 |
476.33 |
Mar 02 2016 |
17478 |
473.29 |
Mar 02 2016 |
18014 |
477.84 |
Mar 02 2016 |
25617 |
476.33 |
Feb 24 2016 |
17923 |
477.84 |
Feb 24 2016 |
17440 |
473.29 |
Feb 24 2016 |
25478 |
476.33 |
Feb 17 2016 |
18004 |
477.84 |
Feb 17 2016 |
17655 |
473.29 |
Feb 17 2016 |
25733 |
476.33 |
Feb 10 2016 |
17287 |
471.04 |
Feb 10 2016 |
9885 |
462.31 |
Feb 10 2016 |
17982 |
477.84 |
Feb 10 2016 |
25056 |
472.02 |
Feb 03 2016 |
17957 |
477.84 |
Feb 03 2016 |
9898 |
462.31 |
Feb 03 2016 |
17270 |
471.04 |
Feb 03 2016 |
25027 |
472.02 |
Jan 27 2016 |
17893 |
477.84 |
Jan 27 2016 |
9898 |
462.31 |
Jan 27 2016 |
17326 |
471.04 |
Jan 27 2016 |
25015 |
472.02 |
Jan 20 2016 |
17934 |
477.84 |
Jan 20 2016 |
9915 |
462.31 |
Jan 20 2016 |
17322 |
471.04 |
Jan 20 2016 |
25026 |
472.02 |
Jan 13 2016 |
17339 |
471.04 |
Jan 13 2016 |
17964 |
477.84 |
Jan 13 2016 |
9915 |
462.31 |
Jan 13 2016 |
25062 |
472.02 |
Jan 06 2016 |
9915 |
462.31 |
Jan 06 2016 |
17971 |
477.84 |
Jan 06 2016 |
17339 |
471.04 |
Jan 06 2016 |
25070 |
472.02 |
Dec 30 2015 |
17961 |
477.84 |
Dec 30 2015 |
9928 |
462.31 |
Dec 30 2015 |
17339 |
471.04 |
Dec 30 2015 |
25060 |
472.02 |
Dec 23 2015 |
17960 |
477.84 |
Dec 23 2015 |
9928 |
462.31 |
Dec 23 2015 |
17336 |
471.04 |
Dec 23 2015 |
25059 |
472.02 |
Dec 16 2015 |
9928 |
462.31 |
Dec 16 2015 |
17960 |
477.84 |
Dec 16 2015 |
17336 |
471.04 |
Dec 16 2015 |
25059 |
472.02 |
Dec 09 2015 |
9928 |
462.31 |
Dec 09 2015 |
17968 |
477.84 |
Dec 09 2015 |
17337 |
471.04 |
Dec 09 2015 |
25066 |
472.02 |
Dec 02 2015 |
17969 |
477.84 |
Dec 02 2015 |
9928 |
462.31 |
Dec 02 2015 |
17339 |
471.04 |
Dec 02 2015 |
25067 |
472.02 |
Nov 25 2015 |
17339 |
471.04 |
Nov 25 2015 |
17969 |
477.84 |
Nov 25 2015 |
9928 |
462.31 |
Nov 25 2015 |
25068 |
472.02 |
Nov 18 2015 |
9928 |
462.31 |
Nov 18 2015 |
17969 |
477.84 |
Nov 18 2015 |
17339 |
471.04 |
Nov 18 2015 |
25067 |
472.02 |
Nov 11 2015 |
9928 |
462.31 |
Nov 11 2015 |
17969 |
477.84 |
Nov 11 2015 |
17315 |
471.04 |
Nov 11 2015 |
25054 |
472.02 |
Nov 04 2015 |
17315 |
471.04 |
Nov 04 2015 |
9928 |
462.31 |
Nov 04 2015 |
17969 |
477.84 |
Nov 04 2015 |
25054 |
472.02 |
Oct 28 2015 |
17934 |
477.84 |
Oct 28 2015 |
9916 |
462.31 |
Oct 28 2015 |
17317 |
471.04 |
Oct 28 2015 |
25012 |
472.02 |
Oct 21 2015 |
17266 |
471.04 |
Oct 21 2015 |
9883 |
462.31 |
Oct 21 2015 |
17957 |
477.84 |
Oct 21 2015 |
24995 |
472.02 |
Oct 14 2015 |
17262 |
471.04 |
Oct 14 2015 |
17959 |
477.84 |
Oct 14 2015 |
9884 |
462.31 |
Oct 14 2015 |
24990 |
472.02 |
Oct 07 2015 |
17909 |
477.84 |
Oct 07 2015 |
9890 |
462.31 |
Oct 07 2015 |
17284 |
471.04 |
Oct 07 2015 |
24985 |
472.02 |
Sep 30 2015 |
17909 |
477.84 |
Sep 30 2015 |
9911 |
462.31 |
Sep 30 2015 |
17299 |
471.04 |
Sep 30 2015 |
25004 |
472.02 |
Sep 23 2015 |
9838 |
462.31 |
Sep 23 2015 |
17890 |
477.84 |
Sep 23 2015 |
17400 |
471.04 |
Sep 23 2015 |
25060 |
472.02 |
Sep 16 2015 |
17228 |
471.04 |
Sep 16 2015 |
17863 |
477.84 |
Sep 16 2015 |
9798 |
462.31 |
Sep 16 2015 |
24938 |
472.02 |
Sep 09 2015 |
9719 |
462.31 |
Sep 09 2015 |
17828 |
477.84 |
Sep 09 2015 |
17178 |
471.04 |
Sep 09 2015 |
24890 |
472.02 |
Sep 02 2015 |
9587 |
462.31 |
Sep 02 2015 |
17645 |
477.84 |
Sep 02 2015 |
17271 |
471.04 |
Sep 02 2015 |
24841 |
472.02 |
Aug 26 2015 |
17443 |
471.04 |
Aug 26 2015 |
17882 |
477.84 |
Aug 26 2015 |
9803 |
462.31 |
Aug 26 2015 |
25052 |
472.02 |
Aug 19 2015 |
17956 |
477.84 |
Aug 19 2015 |
9720 |
462.31 |
Aug 19 2015 |
17683 |
471.04 |
Aug 19 2015 |
25298 |
472.02 |
Aug 12 2015 |
18077 |
477.84 |
Aug 12 2015 |
9793 |
462.31 |
Aug 12 2015 |
17679 |
471.04 |
Aug 12 2015 |
25394 |
472.02 |
Aug 05 2015 |
17985 |
477.84 |
Aug 05 2015 |
9770 |
462.31 |
Aug 05 2015 |
17767 |
471.04 |
Aug 05 2015 |
25353 |
472.02 |
Jul 29 2015 |
17782 |
471.04 |
Jul 29 2015 |
18154 |
477.84 |
Jul 29 2015 |
9677 |
462.31 |
Jul 29 2015 |
25587 |
472.02 |
Jul 22 2015 |
18101 |
477.84 |
Jul 22 2015 |
9765 |
462.31 |
Jul 22 2015 |
17790 |
471.04 |
Jul 22 2015 |
25654 |
472.02 |
Jul 15 2015 |
18206 |
477.84 |
Jul 15 2015 |
9942 |
462.31 |
Jul 15 2015 |
18092 |
471.04 |
Jul 15 2015 |
25833 |
472.02 |
Jul 08 2015 |
10011 |
462.31 |
Jul 08 2015 |
18276 |
477.84 |
Jul 08 2015 |
18205 |
471.04 |
Jul 08 2015 |
25977 |
472.02 |
Jul 01 2015 |
18359 |
477.84 |
Jul 01 2015 |
10116 |
462.31 |
Jul 01 2015 |
18313 |
471.04 |
Jul 01 2015 |
26087 |
472.02 |
Jun 24 2015 |
10093 |
462.31 |
Jun 24 2015 |
18402 |
477.84 |
Jun 24 2015 |
18333 |
471.04 |
Jun 24 2015 |
26186 |
472.02 |
Jun 17 2015 |
9989 |
462.31 |
Jun 17 2015 |
18441 |
477.84 |
Jun 17 2015 |
18242 |
471.04 |
Jun 17 2015 |
26208 |
472.02 |
Jun 10 2015 |
18417 |
471.04 |
Jun 10 2015 |
10061 |
462.31 |
Jun 10 2015 |
18476 |
477.84 |
Jun 10 2015 |
26256 |
472.02 |
Jun 03 2015 |
18431 |
477.84 |
Jun 03 2015 |
9960 |
462.31 |
Jun 03 2015 |
18605 |
471.04 |
Jun 03 2015 |
26409 |
472.02 |
May 27 2015 |
9773 |
462.31 |
May 27 2015 |
18420 |
477.84 |
May 27 2015 |
18437 |
471.04 |
May 27 2015 |
26199 |
472.02 |
May 20 2015 |
18502 |
471.04 |
May 20 2015 |
9754 |
462.31 |
May 20 2015 |
18454 |
477.84 |
May 20 2015 |
26212 |
472.02 |
May 13 2015 |
18379 |
477.84 |
May 13 2015 |
9769 |
462.31 |
May 13 2015 |
18708 |
471.04 |
May 13 2015 |
26323 |
472.02 |
May 06 2015 |
9215 |
462.31 |
May 06 2015 |
18531 |
471.04 |
May 06 2015 |
17993 |
477.84 |
May 06 2015 |
25916 |
472.02 |
Apr 29 2015 |
18088 |
477.84 |
Apr 29 2015 |
9545 |
462.31 |
Apr 29 2015 |
18770 |
471.04 |
Apr 29 2015 |
26121 |
472.02 |
Apr 22 2015 |
18845 |
471.04 |
Apr 22 2015 |
9735 |
462.31 |
Apr 22 2015 |
25669 |
468.13 |
Apr 15 2015 |
9607 |
462.31 |
Apr 15 2015 |
18285 |
468.78 |
Apr 15 2015 |
25011 |
465.55 |
Apr 08 2015 |
18332 |
468.78 |
Apr 08 2015 |
9628 |
462.31 |
Apr 08 2015 |
25125 |
465.55 |
Apr 01 2015 |
9585 |
462.31 |
Apr 01 2015 |
18443 |
468.78 |
Apr 01 2015 |
25566 |
465.55 |
Mar 25 2015 |
17909 |
468.78 |
Mar 25 2015 |
9467 |
462.31 |
Mar 25 2015 |
24850 |
465.55 |