| Apr 14 2017 |
16714 |
478.55 |
| Apr 14 2017 |
5186 |
407.58 |
| Apr 14 2017 |
17192 |
484.73 |
| Apr 14 2017 |
21009 |
473.38 |
| Apr 07 2017 |
17318 |
484.73 |
| Apr 07 2017 |
5196 |
407.58 |
| Apr 07 2017 |
16528 |
478.55 |
| Apr 07 2017 |
20754 |
473.38 |
| Mar 31 2017 |
5354 |
407.58 |
| Mar 31 2017 |
17655 |
484.73 |
| Mar 31 2017 |
16542 |
478.55 |
| Mar 31 2017 |
20968 |
473.38 |
| Mar 24 2017 |
16238 |
478.55 |
| Mar 24 2017 |
5232 |
407.58 |
| Mar 24 2017 |
17485 |
484.73 |
| Mar 24 2017 |
20660 |
473.38 |
| Mar 17 2017 |
5293 |
407.58 |
| Mar 17 2017 |
17584 |
484.73 |
| Mar 17 2017 |
16479 |
478.55 |
| Mar 17 2017 |
20844 |
473.38 |
| Mar 10 2017 |
17685 |
484.73 |
| Mar 10 2017 |
5272 |
407.58 |
| Mar 10 2017 |
16467 |
478.55 |
| Mar 10 2017 |
20879 |
473.38 |
| Mar 03 2017 |
17609 |
484.73 |
| Mar 03 2017 |
5265 |
407.58 |
| Mar 03 2017 |
16337 |
478.55 |
| Mar 03 2017 |
20785 |
473.38 |
| Feb 24 2017 |
5344 |
407.58 |
| Feb 24 2017 |
17495 |
484.73 |
| Feb 24 2017 |
16488 |
478.55 |
| Feb 24 2017 |
20835 |
473.38 |
| Feb 17 2017 |
5263 |
407.58 |
| Feb 17 2017 |
17269 |
484.73 |
| Feb 17 2017 |
16461 |
478.55 |
| Feb 17 2017 |
20828 |
473.38 |
| Feb 10 2017 |
17309 |
484.73 |
| Feb 10 2017 |
5315 |
407.58 |
| Feb 10 2017 |
16650 |
478.55 |
| Feb 10 2017 |
20917 |
473.38 |
| Feb 03 2017 |
16602 |
478.55 |
| Feb 03 2017 |
17324 |
484.73 |
| Feb 03 2017 |
5302 |
407.58 |
| Feb 03 2017 |
20894 |
473.38 |
| Jan 27 2017 |
5297 |
407.58 |
| Jan 27 2017 |
17352 |
484.73 |
| Jan 27 2017 |
16592 |
478.55 |
| Jan 27 2017 |
20908 |
473.38 |
| Jan 20 2017 |
5304 |
407.58 |
| Jan 20 2017 |
17330 |
484.73 |
| Jan 20 2017 |
16540 |
478.55 |
| Jan 20 2017 |
20853 |
473.38 |
| Jan 13 2017 |
16511 |
478.55 |
| Jan 13 2017 |
5304 |
407.58 |
| Jan 13 2017 |
17339 |
484.73 |
| Jan 13 2017 |
20834 |
473.38 |
| Jan 06 2017 |
16511 |
478.55 |
| Jan 06 2017 |
17340 |
484.73 |
| Jan 06 2017 |
5304 |
407.58 |
| Jan 06 2017 |
20832 |
473.38 |
| Dec 30 2016 |
17347 |
484.73 |
| Dec 30 2016 |
5308 |
407.58 |
| Dec 30 2016 |
16512 |
478.55 |
| Dec 30 2016 |
20838 |
473.38 |
| Dec 23 2016 |
16512 |
478.55 |
| Dec 23 2016 |
17347 |
484.73 |
| Dec 23 2016 |
5308 |
407.58 |
| Dec 23 2016 |
20838 |
473.38 |
| Dec 16 2016 |
16512 |
478.55 |
| Dec 16 2016 |
5308 |
407.58 |
| Dec 16 2016 |
17344 |
484.73 |
| Dec 16 2016 |
20836 |
473.38 |
| Dec 09 2016 |
5310 |
407.58 |
| Dec 09 2016 |
17348 |
484.73 |
| Dec 09 2016 |
16506 |
478.55 |
| Dec 09 2016 |
20836 |
473.38 |
| Dec 02 2016 |
17348 |
484.73 |
| Dec 02 2016 |
5310 |
407.58 |
| Dec 02 2016 |
16506 |
478.55 |
| Dec 02 2016 |
20837 |
473.38 |
| Nov 25 2016 |
16506 |
478.55 |
| Nov 25 2016 |
5303 |
407.58 |
| Nov 25 2016 |
17343 |
484.73 |
| Nov 25 2016 |
20833 |
473.38 |
| Nov 18 2016 |
5303 |
407.58 |
| Nov 18 2016 |
17343 |
484.73 |
| Nov 18 2016 |
16506 |
478.55 |
| Nov 18 2016 |
20833 |
473.38 |
| Nov 11 2016 |
17343 |
484.73 |
| Nov 11 2016 |
5303 |
407.58 |
| Nov 11 2016 |
16482 |
478.55 |
| Nov 11 2016 |
20815 |
473.38 |
| Nov 04 2016 |
5303 |
407.58 |
| Nov 04 2016 |
17343 |
484.73 |
| Nov 04 2016 |
16482 |
478.55 |
| Nov 04 2016 |
20815 |
473.38 |
| Oct 28 2016 |
16501 |
478.55 |
| Oct 28 2016 |
5296 |
407.58 |
| Oct 28 2016 |
17344 |
484.73 |
| Oct 28 2016 |
20835 |
473.38 |
| Oct 21 2016 |
5296 |
407.58 |
| Oct 21 2016 |
17354 |
484.73 |
| Oct 21 2016 |
16521 |
478.55 |
| Oct 21 2016 |
20854 |
473.38 |
| Oct 14 2016 |
17300 |
484.73 |
| Oct 14 2016 |
5314 |
407.58 |
| Oct 14 2016 |
16525 |
478.55 |
| Oct 14 2016 |
20834 |
473.38 |
| Oct 07 2016 |
16531 |
478.55 |
| Oct 07 2016 |
17318 |
484.73 |
| Oct 07 2016 |
5314 |
407.58 |
| Oct 07 2016 |
20840 |
473.38 |
| Sep 30 2016 |
5350 |
407.58 |
| Sep 30 2016 |
17371 |
484.73 |
| Sep 30 2016 |
16538 |
478.55 |
| Sep 30 2016 |
20863 |
473.38 |
| Sep 23 2016 |
5322 |
407.58 |
| Sep 23 2016 |
17386 |
484.73 |
| Sep 23 2016 |
16337 |
478.55 |
| Sep 23 2016 |
20694 |
473.38 |
| Sep 16 2016 |
5327 |
407.58 |
| Sep 16 2016 |
17482 |
484.73 |
| Sep 16 2016 |
16263 |
478.55 |
| Sep 16 2016 |
20724 |
473.38 |
| Sep 09 2016 |
5405 |
407.58 |
| Sep 09 2016 |
17568 |
484.73 |
| Sep 09 2016 |
16370 |
478.55 |
| Sep 09 2016 |
20806 |
473.38 |
| Sep 02 2016 |
5501 |
407.58 |
| Sep 02 2016 |
17733 |
484.73 |
| Sep 02 2016 |
16426 |
478.55 |
| Sep 02 2016 |
20973 |
473.38 |
| Aug 26 2016 |
17793 |
484.73 |
| Aug 26 2016 |
5372 |
407.58 |
| Aug 26 2016 |
16222 |
478.55 |
| Aug 26 2016 |
20775 |
473.38 |
| Aug 19 2016 |
16260 |
478.55 |
| Aug 19 2016 |
17825 |
484.73 |
| Aug 19 2016 |
5484 |
407.58 |
| Aug 19 2016 |
20785 |
473.38 |
| Aug 12 2016 |
5868 |
407.58 |
| Aug 12 2016 |
18065 |
484.73 |
| Aug 12 2016 |
16292 |
478.55 |
| Aug 12 2016 |
20731 |
460.22 |
| Aug 05 2016 |
17961 |
484.73 |
| Aug 05 2016 |
5890 |
407.58 |
| Aug 05 2016 |
16331 |
478.55 |
| Aug 05 2016 |
20855 |
460.22 |
| Jul 29 2016 |
16196 |
478.55 |
| Jul 29 2016 |
5904 |
407.58 |
| Jul 29 2016 |
18020 |
484.73 |
| Jul 29 2016 |
21056 |
460.22 |
| Jul 22 2016 |
16321 |
478.55 |
| Jul 22 2016 |
6012 |
407.58 |
| Jul 22 2016 |
18236 |
484.73 |
| Jul 22 2016 |
21290 |
460.22 |
| Jun 22 2016 |
16593 |
478.55 |
| Jun 22 2016 |
18552 |
484.73 |
| Jun 22 2016 |
5985 |
407.58 |
| Jun 22 2016 |
22311 |
460.22 |
| Jun 15 2016 |
16803 |
478.55 |
| Jun 15 2016 |
18582 |
484.73 |
| Jun 15 2016 |
6174 |
407.58 |
| Jun 15 2016 |
22524 |
460.22 |
| Jun 08 2016 |
18722 |
484.73 |
| Jun 08 2016 |
6248 |
407.58 |
| Jun 08 2016 |
16881 |
478.55 |
| Jun 08 2016 |
22593 |
460.22 |
| Jun 01 2016 |
6426 |
407.58 |
| Jun 01 2016 |
18801 |
484.73 |
| Jun 01 2016 |
16945 |
478.55 |
| Jun 01 2016 |
22902 |
460.22 |
| May 25 2016 |
18698 |
484.73 |
| May 25 2016 |
6374 |
407.58 |
| May 25 2016 |
16876 |
478.55 |
| May 25 2016 |
22746 |
460.22 |
| May 18 2016 |
6414 |
407.58 |
| May 18 2016 |
18876 |
484.73 |
| May 18 2016 |
16962 |
478.55 |
| May 18 2016 |
22975 |
460.22 |
| May 11 2016 |
17022 |
478.55 |
| May 11 2016 |
18825 |
484.73 |
| May 11 2016 |
6328 |
407.58 |
| May 11 2016 |
22986 |
460.22 |
| May 04 2016 |
6344 |
407.58 |
| May 04 2016 |
18715 |
484.73 |
| May 04 2016 |
16956 |
478.55 |
| May 04 2016 |
22867 |
460.22 |
| Apr 27 2016 |
19051 |
484.73 |
| Apr 27 2016 |
6501 |
407.58 |
| Apr 27 2016 |
17178 |
478.55 |
| Apr 27 2016 |
23217 |
460.22 |
| Feb 10 2016 |
16445 |
463.14 |
| Feb 10 2016 |
4717 |
363.27 |
| Feb 10 2016 |
16671 |
464.64 |
| Feb 10 2016 |
18260 |
427.04 |
| Feb 03 2016 |
16651 |
464.64 |
| Feb 03 2016 |
4715 |
363.27 |
| Feb 03 2016 |
16442 |
463.14 |
| Feb 03 2016 |
18253 |
427.04 |
| Jan 27 2016 |
16600 |
464.64 |
| Jan 27 2016 |
4715 |
363.27 |
| Jan 27 2016 |
16485 |
463.14 |
| Jan 27 2016 |
18274 |
427.04 |
| Jan 20 2016 |
16649 |
464.64 |
| Jan 20 2016 |
4718 |
363.27 |
| Jan 20 2016 |
16486 |
463.14 |
| Jan 20 2016 |
18280 |
427.04 |
| Jan 13 2016 |
16501 |
463.14 |
| Jan 13 2016 |
16681 |
464.64 |
| Jan 13 2016 |
4718 |
363.27 |
| Jan 13 2016 |
18300 |
427.04 |
| Jan 06 2016 |
4718 |
363.27 |
| Jan 06 2016 |
16697 |
464.64 |
| Jan 06 2016 |
16501 |
463.14 |
| Jan 06 2016 |
18309 |
427.04 |
| Dec 30 2015 |
16689 |
464.64 |
| Dec 30 2015 |
4716 |
363.27 |
| Dec 30 2015 |
16501 |
463.14 |
| Dec 30 2015 |
18309 |
427.04 |
| Dec 23 2015 |
16688 |
464.64 |
| Dec 23 2015 |
4716 |
363.27 |
| Dec 23 2015 |
16499 |
463.14 |
| Dec 23 2015 |
18308 |
427.04 |
| Dec 16 2015 |
4716 |
363.27 |
| Dec 16 2015 |
16688 |
464.64 |
| Dec 16 2015 |
16499 |
463.14 |
| Dec 16 2015 |
18308 |
427.04 |
| Dec 09 2015 |
4716 |
363.27 |
| Dec 09 2015 |
16696 |
464.64 |
| Dec 09 2015 |
16500 |
463.14 |
| Dec 09 2015 |
18312 |
427.04 |
| Dec 02 2015 |
16697 |
464.64 |
| Dec 02 2015 |
4716 |
363.27 |
| Dec 02 2015 |
16502 |
463.14 |
| Dec 02 2015 |
18314 |
427.04 |
| Nov 25 2015 |
16502 |
463.14 |
| Nov 25 2015 |
16697 |
464.64 |
| Nov 25 2015 |
4716 |
363.27 |
| Nov 25 2015 |
18315 |
427.04 |
| Nov 18 2015 |
4716 |
363.27 |
| Nov 18 2015 |
16697 |
464.64 |
| Nov 18 2015 |
16502 |
463.14 |
| Nov 18 2015 |
18315 |
427.04 |
| Nov 11 2015 |
4716 |
363.27 |
| Nov 11 2015 |
16697 |
464.64 |
| Nov 11 2015 |
16477 |
463.14 |
| Nov 11 2015 |
18305 |
427.04 |
| Nov 04 2015 |
16477 |
463.14 |
| Nov 04 2015 |
4716 |
363.27 |
| Nov 04 2015 |
16697 |
464.64 |
| Nov 04 2015 |
18305 |
427.04 |
| Oct 28 2015 |
16669 |
464.64 |
| Oct 28 2015 |
4705 |
363.27 |
| Oct 28 2015 |
16479 |
463.14 |
| Oct 28 2015 |
18281 |
427.04 |
| Oct 21 2015 |
16435 |
463.14 |
| Oct 21 2015 |
4697 |
363.27 |
| Oct 21 2015 |
16687 |
464.64 |
| Oct 21 2015 |
18263 |
427.04 |
| Oct 14 2015 |
16427 |
463.14 |
| Oct 14 2015 |
16700 |
464.64 |
| Oct 14 2015 |
4697 |
363.27 |
| Oct 14 2015 |
18266 |
427.04 |
| Oct 07 2015 |
16650 |
464.64 |
| Oct 07 2015 |
4697 |
363.27 |
| Oct 07 2015 |
16456 |
463.14 |
| Oct 07 2015 |
18266 |
427.04 |
| Sep 30 2015 |
16647 |
464.64 |
| Sep 30 2015 |
4706 |
363.27 |
| Sep 30 2015 |
16474 |
463.14 |
| Sep 30 2015 |
18283 |
427.04 |
| Sep 23 2015 |
4727 |
363.27 |
| Sep 23 2015 |
16630 |
464.64 |
| Sep 23 2015 |
16574 |
463.14 |
| Sep 23 2015 |
18332 |
427.04 |
| Sep 16 2015 |
16407 |
463.14 |
| Sep 16 2015 |
16612 |
464.64 |
| Sep 16 2015 |
4719 |
363.27 |
| Sep 16 2015 |
18244 |
427.04 |
| Sep 09 2015 |
4710 |
363.27 |
| Sep 09 2015 |
16584 |
464.64 |
| Sep 09 2015 |
16362 |
463.14 |
| Sep 09 2015 |
18210 |
427.04 |
| Sep 02 2015 |
4646 |
363.27 |
| Sep 02 2015 |
16419 |
464.64 |
| Sep 02 2015 |
16438 |
463.14 |
| Sep 02 2015 |
18195 |
427.04 |
| Aug 26 2015 |
16612 |
463.14 |
| Aug 26 2015 |
16648 |
464.64 |
| Aug 26 2015 |
4781 |
363.27 |
| Aug 26 2015 |
18357 |
427.04 |
| Aug 19 2015 |
16703 |
464.64 |
| Aug 19 2015 |
4740 |
363.27 |
| Aug 19 2015 |
16844 |
463.14 |
| Aug 19 2015 |
18534 |
427.04 |
| Aug 12 2015 |
16802 |
464.64 |
| Aug 12 2015 |
4773 |
363.27 |
| Aug 12 2015 |
16824 |
463.14 |
| Aug 12 2015 |
18635 |
427.04 |
| Aug 05 2015 |
16746 |
464.64 |
| Aug 05 2015 |
4787 |
363.27 |
| Aug 05 2015 |
16890 |
463.14 |
| Aug 05 2015 |
18633 |
427.04 |
| Jul 29 2015 |
16909 |
463.14 |
| Jul 29 2015 |
16912 |
464.64 |
| Jul 29 2015 |
4734 |
363.27 |
| Jul 29 2015 |
18825 |
427.04 |
| Jul 22 2015 |
16859 |
464.64 |
| Jul 22 2015 |
4734 |
363.27 |
| Jul 22 2015 |
16910 |
463.14 |
| Jul 22 2015 |
18848 |
427.04 |
| Jul 15 2015 |
16958 |
464.64 |
| Jul 15 2015 |
4855 |
363.27 |
| Jul 15 2015 |
17201 |
463.14 |
| Jul 15 2015 |
19000 |
427.04 |
| Jul 08 2015 |
4917 |
363.27 |
| Jul 08 2015 |
16999 |
464.64 |
| Jul 08 2015 |
17325 |
463.14 |
| Jul 08 2015 |
19126 |
427.04 |
| Jul 01 2015 |
17093 |
464.64 |
| Jul 01 2015 |
4963 |
363.27 |
| Jul 01 2015 |
17432 |
463.14 |
| Jul 01 2015 |
19211 |
427.04 |
| Jun 24 2015 |
4948 |
363.27 |
| Jun 24 2015 |
17165 |
464.64 |
| Jun 24 2015 |
17460 |
463.14 |
| Jun 24 2015 |
19296 |
427.04 |
| Jun 17 2015 |
4975 |
363.27 |
| Jun 17 2015 |
17191 |
464.64 |
| Jun 17 2015 |
17389 |
463.14 |
| Jun 17 2015 |
19372 |
427.04 |
| Jun 10 2015 |
17554 |
463.14 |
| Jun 10 2015 |
4978 |
363.27 |
| Jun 10 2015 |
17206 |
464.64 |
| Jun 10 2015 |
19348 |
427.04 |
| Jun 03 2015 |
17187 |
464.64 |
| Jun 03 2015 |
4969 |
363.27 |
| Jun 03 2015 |
17728 |
463.14 |
| Jun 03 2015 |
19478 |
427.04 |
| May 27 2015 |
4947 |
363.27 |
| May 27 2015 |
17172 |
464.64 |
| May 27 2015 |
17592 |
463.14 |
| May 27 2015 |
19301 |
427.04 |
| May 20 2015 |
17660 |
463.14 |
| May 20 2015 |
4931 |
363.27 |
| May 20 2015 |
17197 |
464.64 |
| May 20 2015 |
19359 |
427.04 |
| May 13 2015 |
17119 |
464.64 |
| May 13 2015 |
4956 |
363.27 |
| May 13 2015 |
17864 |
463.14 |
| May 13 2015 |
19422 |
427.04 |
| May 06 2015 |
4674 |
363.27 |
| May 06 2015 |
17685 |
463.14 |
| May 06 2015 |
16771 |
464.64 |
| May 06 2015 |
19096 |
427.04 |
| Apr 29 2015 |
16901 |
464.64 |
| Apr 29 2015 |
4808 |
363.27 |
| Apr 29 2015 |
17891 |
463.14 |
| Apr 29 2015 |
19365 |
427.04 |
| Apr 22 2015 |
17971 |
463.14 |
| Apr 22 2015 |
16964 |
464.64 |
| Apr 22 2015 |
4866 |
363.27 |
| Apr 22 2015 |
19454 |
427.04 |
| Apr 15 2015 |
4833 |
363.27 |
| Apr 15 2015 |
16816 |
464.64 |
| Apr 15 2015 |
17666 |
463.14 |
| Apr 15 2015 |
19329 |
427.04 |
| Apr 08 2015 |
17713 |
463.14 |
| Apr 08 2015 |
17060 |
464.64 |
| Apr 08 2015 |
4832 |
363.27 |
| Apr 08 2015 |
19405 |
427.04 |
| Apr 01 2015 |
4809 |
363.27 |
| Apr 01 2015 |
17208 |
464.64 |
| Apr 01 2015 |
17819 |
463.14 |
| Apr 01 2015 |
19767 |
427.04 |
| Mar 25 2015 |
17030 |
464.64 |
| Mar 25 2015 |
17306 |
463.14 |
| Mar 25 2015 |
4819 |
363.27 |
| Mar 25 2015 |
19196 |
427.04 |
| Mar 18 2015 |
16661 |
464.64 |
| Mar 18 2015 |
4678 |
363.27 |
| Mar 18 2015 |
16666 |
463.14 |
| Mar 18 2015 |
18709 |
427.04 |
| Mar 11 2015 |
17020 |
463.14 |
| Mar 11 2015 |
16828 |
464.64 |
| Mar 11 2015 |
4827 |
363.27 |
| Mar 11 2015 |
19247 |
427.04 |
| Mar 04 2015 |
4885 |
363.27 |
| Mar 04 2015 |
17068 |
464.64 |
| Mar 04 2015 |
17284 |
463.14 |
| Mar 04 2015 |
19463 |
427.04 |
