| Jun 02 2017 |
17459 |
491.44 |
| Jun 02 2017 |
22978 |
491.44 |
| May 26 2017 |
17625 |
491.44 |
| May 26 2017 |
23088 |
491.44 |
| May 19 2017 |
17666 |
491.44 |
| May 19 2017 |
23405 |
491.44 |
| May 12 2017 |
17838 |
491.44 |
| May 12 2017 |
23535 |
491.44 |
| May 05 2017 |
17799 |
491.44 |
| May 05 2017 |
23494 |
491.44 |
| Apr 28 2017 |
17523 |
491.44 |
| Apr 28 2017 |
23231 |
491.44 |
| Apr 21 2017 |
17794 |
491.44 |
| Apr 21 2017 |
23499 |
491.44 |
| Apr 14 2017 |
17842 |
491.44 |
| Apr 14 2017 |
23486 |
491.44 |
| Apr 07 2017 |
17949 |
491.44 |
| Apr 07 2017 |
23162 |
491.44 |
| Mar 31 2017 |
18304 |
491.44 |
| Mar 31 2017 |
23393 |
491.44 |
| Mar 24 2017 |
18104 |
491.44 |
| Mar 24 2017 |
23020 |
491.44 |
| Mar 17 2017 |
18201 |
491.44 |
| Mar 17 2017 |
23199 |
491.44 |
| Mar 10 2017 |
18320 |
491.44 |
| Mar 10 2017 |
23230 |
491.44 |
| Mar 03 2017 |
18238 |
491.44 |
| Mar 03 2017 |
23112 |
491.44 |
| Feb 24 2017 |
18117 |
491.44 |
| Feb 24 2017 |
23132 |
491.44 |
| Feb 17 2017 |
17864 |
491.44 |
| Feb 17 2017 |
23112 |
491.44 |
| Feb 10 2017 |
17902 |
491.44 |
| Feb 10 2017 |
23223 |
491.44 |
| Feb 03 2017 |
17923 |
491.44 |
| Feb 03 2017 |
23175 |
491.44 |
| Jan 27 2017 |
17955 |
491.44 |
| Jan 27 2017 |
23179 |
491.44 |
| Jan 20 2017 |
17938 |
491.44 |
| Jan 20 2017 |
23139 |
491.44 |
| Jan 13 2017 |
17948 |
491.44 |
| Jan 13 2017 |
23110 |
491.44 |
| Jan 06 2017 |
17951 |
491.44 |
| Jan 06 2017 |
23115 |
491.44 |
| Dec 30 2016 |
17960 |
491.44 |
| Dec 30 2016 |
23125 |
491.44 |
| Dec 23 2016 |
17960 |
491.44 |
| Dec 23 2016 |
23125 |
491.44 |
| Dec 16 2016 |
17953 |
491.44 |
| Dec 16 2016 |
23124 |
491.44 |
| Dec 09 2016 |
17956 |
491.44 |
| Dec 09 2016 |
23122 |
491.44 |
| Dec 02 2016 |
17956 |
491.44 |
| Dec 02 2016 |
23122 |
491.44 |
| Nov 25 2016 |
17951 |
491.44 |
| Nov 25 2016 |
23118 |
491.44 |
| Nov 18 2016 |
17951 |
491.44 |
| Nov 18 2016 |
23118 |
491.44 |
| Nov 11 2016 |
17951 |
491.44 |
| Nov 11 2016 |
23090 |
491.44 |
| Nov 04 2016 |
17951 |
491.44 |
| Nov 04 2016 |
23090 |
491.44 |
| Oct 28 2016 |
17952 |
491.44 |
| Oct 28 2016 |
23106 |
491.44 |
| Oct 21 2016 |
17964 |
491.44 |
| Oct 21 2016 |
23129 |
491.44 |
| Oct 14 2016 |
17901 |
491.44 |
| Oct 14 2016 |
23101 |
491.44 |
| Oct 07 2016 |
17919 |
491.44 |
| Oct 07 2016 |
23114 |
491.44 |
| Sep 30 2016 |
17976 |
491.44 |
| Sep 30 2016 |
23151 |
491.44 |
| Sep 23 2016 |
17993 |
491.44 |
| Sep 23 2016 |
22978 |
491.44 |
| Sep 16 2016 |
18097 |
491.44 |
| Sep 16 2016 |
22997 |
491.44 |
| Sep 09 2016 |
18175 |
491.44 |
| Sep 09 2016 |
23076 |
491.44 |
| Sep 02 2016 |
18340 |
491.44 |
| Sep 02 2016 |
23252 |
491.44 |
| Aug 26 2016 |
18403 |
491.44 |
| Aug 26 2016 |
23052 |
491.44 |
| Aug 19 2016 |
18439 |
491.44 |
| Aug 19 2016 |
23069 |
491.44 |
| Aug 12 2016 |
18683 |
491.44 |
| Aug 12 2016 |
25014 |
491.44 |
| Aug 05 2016 |
18589 |
491.44 |
| Aug 05 2016 |
25154 |
491.44 |
| Jul 29 2016 |
18629 |
491.44 |
| Jul 29 2016 |
25344 |
491.44 |
| Jul 22 2016 |
18862 |
491.44 |
| Jul 22 2016 |
25558 |
491.44 |
| Jun 22 2016 |
19131 |
491.44 |
| Jun 22 2016 |
26652 |
491.44 |
| Jun 15 2016 |
19185 |
491.44 |
| Jun 15 2016 |
26924 |
491.44 |
| Jun 08 2016 |
19330 |
491.44 |
| Jun 08 2016 |
27039 |
491.44 |
| Aug 20 2014 |
15299 |
445.19 |
| Aug 20 2014 |
22319 |
445.19 |
| Aug 13 2014 |
15254 |
445.19 |
| Aug 13 2014 |
22377 |
445.19 |
| Aug 06 2014 |
15423 |
445.19 |
| Aug 06 2014 |
22479 |
445.19 |
| Jul 30 2014 |
15469 |
445.19 |
| Jul 30 2014 |
22645 |
445.19 |
| Jul 23 2014 |
12874 |
423.34 |
| Jul 23 2014 |
19183 |
423.34 |
| Jul 16 2014 |
13016 |
423.34 |
| Jul 16 2014 |
19173 |
423.34 |
| Jul 09 2014 |
13079 |
423.34 |
| Jul 09 2014 |
19176 |
423.34 |
| Jul 02 2014 |
10914 |
402.51 |
| Jul 02 2014 |
16469 |
402.51 |
| Jun 25 2014 |
11016 |
402.51 |
| Jun 25 2014 |
16488 |
402.51 |
| Jun 18 2014 |
4211 |
351.58 |
| Jun 18 2014 |
10708 |
399.26 |
| Jun 18 2014 |
14715 |
389.73 |
| Jun 11 2014 |
10639 |
399.26 |
| Jun 11 2014 |
4398 |
351.58 |
| Jun 11 2014 |
14864 |
389.73 |
| Jun 04 2014 |
4428 |
351.58 |
| Jun 04 2014 |
4099 |
311.92 |
| Jun 04 2014 |
10695 |
399.26 |
| Jun 04 2014 |
11394 |
363.07 |
| May 28 2014 |
4110 |
310.83 |
| May 28 2014 |
4463 |
351.58 |
| May 28 2014 |
10668 |
399.26 |
| May 28 2014 |
9241 |
344.72 |
| May 21 2014 |
10688 |
399.26 |
| May 21 2014 |
4150 |
310.83 |
| May 21 2014 |
4452 |
351.58 |
| May 21 2014 |
9282 |
344.72 |
| May 14 2014 |
10884 |
400.2 |
| May 14 2014 |
4201 |
310.83 |
| May 14 2014 |
4513 |
351.58 |
| May 14 2014 |
9342 |
344.72 |
| May 07 2014 |
4193 |
310.83 |
| May 07 2014 |
4295 |
351.58 |
| May 07 2014 |
10574 |
400.2 |
| May 07 2014 |
8789 |
340.27 |
| Apr 30 2014 |
8666 |
376.96 |
| Apr 30 2014 |
4399 |
310.83 |
| Apr 30 2014 |
4507 |
351.58 |
| Apr 30 2014 |
9059 |
340.27 |
| Apr 23 2014 |
8882 |
376.96 |
| Apr 23 2014 |
4440 |
310.83 |
| Apr 23 2014 |
4649 |
351.58 |
| Apr 23 2014 |
9189 |
340.27 |
| Apr 16 2014 |
4600 |
351.58 |
| Apr 16 2014 |
4440 |
310.83 |
| Apr 16 2014 |
8912 |
376.96 |
| Apr 16 2014 |
9188 |
340.27 |
| Apr 09 2014 |
4478 |
310.83 |
| Apr 09 2014 |
4607 |
351.58 |
| Apr 09 2014 |
9235 |
376.96 |
| Apr 09 2014 |
9337 |
340.27 |
| Apr 02 2014 |
9276 |
376.96 |
| Apr 02 2014 |
4533 |
310.83 |
| Apr 02 2014 |
4496 |
351.58 |
| Apr 02 2014 |
9122 |
340.27 |
| Mar 26 2014 |
4490 |
351.58 |
| Mar 26 2014 |
7537 |
349.24 |
| Mar 26 2014 |
9121 |
376.96 |
| Mar 26 2014 |
9226 |
340.27 |
| Mar 19 2014 |
4581 |
351.58 |
| Mar 19 2014 |
8052 |
354.33 |
| Mar 19 2014 |
9099 |
376.96 |
| Mar 19 2014 |
9257 |
340.27 |
| Mar 12 2014 |
8092 |
354.33 |
| Mar 12 2014 |
4610 |
351.58 |
| Mar 12 2014 |
9135 |
376.96 |
| Mar 12 2014 |
9309 |
340.27 |
| Mar 05 2014 |
7286 |
358.65 |
| Mar 05 2014 |
8092 |
354.33 |
| Mar 05 2014 |
4570 |
351.58 |
| Mar 05 2014 |
9294 |
340.27 |
| Feb 26 2014 |
8118 |
354.33 |
| Feb 26 2014 |
4605 |
351.58 |
| Feb 26 2014 |
6642 |
350.29 |
| Feb 26 2014 |
9317 |
340.27 |
| Feb 19 2014 |
4619 |
351.58 |
| Feb 19 2014 |
8156 |
354.33 |
| Feb 19 2014 |
6701 |
350.29 |
| Feb 19 2014 |
9362 |
340.27 |
| Feb 12 2014 |
6689 |
350.29 |
| Feb 12 2014 |
8180 |
354.33 |
| Feb 12 2014 |
4650 |
351.58 |
| Feb 12 2014 |
9379 |
340.27 |
| Feb 05 2014 |
4646 |
351.58 |
| Feb 05 2014 |
8272 |
354.33 |
| Feb 05 2014 |
6731 |
350.29 |
| Feb 05 2014 |
9444 |
340.27 |
| Jan 29 2014 |
8332 |
354.33 |
| Jan 29 2014 |
4646 |
351.58 |
| Jan 29 2014 |
6706 |
350.29 |
| Jan 29 2014 |
9464 |
340.27 |
| Jan 22 2014 |
4647 |
351.58 |
| Jan 22 2014 |
8321 |
354.33 |
| Jan 22 2014 |
6691 |
350.29 |
| Jan 22 2014 |
9437 |
340.27 |
| Jan 15 2014 |
4647 |
351.58 |
| Jan 15 2014 |
8355 |
354.33 |
| Jan 15 2014 |
6693 |
350.29 |
| Jan 15 2014 |
9461 |
340.27 |
| Jan 08 2014 |
8368 |
354.33 |
| Jan 08 2014 |
4647 |
351.58 |
| Jan 08 2014 |
6683 |
350.29 |
| Jan 08 2014 |
9468 |
340.27 |
| Jan 01 2014 |
8368 |
354.33 |
| Jan 01 2014 |
4647 |
351.58 |
| Jan 01 2014 |
6683 |
350.29 |
| Jan 01 2014 |
9468 |
340.27 |
| Dec 25 2013 |
6683 |
350.29 |
| Dec 25 2013 |
4652 |
351.58 |
| Dec 25 2013 |
8368 |
354.33 |
| Dec 25 2013 |
9469 |
340.27 |
| Dec 18 2013 |
4652 |
351.58 |
| Dec 18 2013 |
8368 |
354.33 |
| Dec 18 2013 |
6683 |
350.29 |
| Dec 18 2013 |
9469 |
340.27 |
| Dec 11 2013 |
4653 |
351.58 |
| Dec 11 2013 |
8368 |
354.33 |
| Dec 11 2013 |
6683 |
350.29 |
| Dec 11 2013 |
9469 |
340.27 |
| Dec 04 2013 |
6684 |
350.29 |
| Dec 04 2013 |
8369 |
354.33 |
| Dec 04 2013 |
4653 |
351.58 |
| Dec 04 2013 |
9470 |
340.27 |
| Nov 27 2013 |
6684 |
350.29 |
| Nov 27 2013 |
8369 |
354.33 |
| Nov 27 2013 |
4653 |
351.58 |
| Nov 27 2013 |
9470 |
340.27 |
| Nov 20 2013 |
8369 |
354.33 |
| Nov 20 2013 |
4654 |
351.58 |
| Nov 20 2013 |
6684 |
350.29 |
| Nov 20 2013 |
9471 |
340.27 |
| Nov 13 2013 |
6684 |
350.29 |
| Nov 13 2013 |
8369 |
354.33 |
| Nov 13 2013 |
4654 |
351.58 |
| Nov 13 2013 |
9471 |
340.27 |
| Nov 06 2013 |
6684 |
350.29 |
| Nov 06 2013 |
4654 |
351.58 |
| Nov 06 2013 |
8369 |
354.33 |
| Nov 06 2013 |
9471 |
340.27 |
| Oct 30 2013 |
4654 |
351.58 |
| Oct 30 2013 |
8369 |
354.33 |
| Oct 30 2013 |
6684 |
350.29 |
| Oct 30 2013 |
9471 |
340.27 |
| Oct 23 2013 |
8368 |
354.33 |
| Oct 23 2013 |
4654 |
351.58 |
| Oct 23 2013 |
6682 |
350.29 |
| Oct 23 2013 |
9471 |
340.27 |
| Oct 16 2013 |
6701 |
350.29 |
| Oct 16 2013 |
8356 |
354.33 |
| Oct 16 2013 |
4648 |
351.58 |
| Oct 16 2013 |
9484 |
340.27 |
| Oct 09 2013 |
4636 |
351.58 |
| Oct 09 2013 |
8348 |
354.33 |
| Oct 09 2013 |
6658 |
350.29 |
| Oct 09 2013 |
9461 |
340.27 |
| Oct 02 2013 |
8343 |
354.33 |
| Oct 02 2013 |
4662 |
351.58 |
| Oct 02 2013 |
6661 |
350.29 |
| Oct 02 2013 |
9461 |
340.27 |
| Sep 25 2013 |
8339 |
354.93 |
| Sep 25 2013 |
4649 |
351.58 |
| Sep 25 2013 |
6636 |
350.29 |
| Sep 25 2013 |
9417 |
340.27 |
| Sep 18 2013 |
6574 |
350.29 |
| Sep 18 2013 |
8324 |
354.93 |
| Sep 18 2013 |
4628 |
351.58 |
| Sep 18 2013 |
9378 |
340.27 |
| Sep 11 2013 |
4543 |
351.58 |
| Sep 11 2013 |
6530 |
333.28 |
| Sep 11 2013 |
5526 |
335.09 |
| Sep 11 2013 |
8362 |
330.25 |
| Sep 04 2013 |
6551 |
333.28 |
| Sep 04 2013 |
4572 |
351.58 |
| Sep 04 2013 |
5561 |
335.09 |
| Sep 04 2013 |
8364 |
330.25 |
| Aug 28 2013 |
5582 |
335.09 |
| Aug 28 2013 |
4731 |
351.58 |
| Aug 28 2013 |
6254 |
328.4 |
| Aug 28 2013 |
8387 |
330.25 |
| Aug 21 2013 |
4716 |
351.58 |
| Aug 21 2013 |
6300 |
328.4 |
| Aug 21 2013 |
5620 |
335.09 |
| Aug 21 2013 |
8460 |
330.25 |
| Aug 14 2013 |
6341 |
328.4 |
| Aug 14 2013 |
4341 |
351.58 |
| Aug 14 2013 |
5641 |
335.09 |
| Aug 14 2013 |
8205 |
330.25 |
| Aug 07 2013 |
4380 |
351.58 |
| Aug 07 2013 |
6464 |
328.4 |
| Aug 07 2013 |
5627 |
335.09 |
| Aug 07 2013 |
8304 |
330.25 |
| Jul 31 2013 |
4836 |
361.93 |
| Jul 31 2013 |
6521 |
328.4 |
| Jul 31 2013 |
5729 |
335.09 |
| Jul 31 2013 |
8631 |
333.38 |
| Jul 24 2013 |
6564 |
328.4 |
| Jul 24 2013 |
4854 |
361.93 |
| Jul 24 2013 |
5682 |
335.09 |
| Jul 24 2013 |
8662 |
333.38 |
| Jul 17 2013 |
6591 |
328.4 |
| Jul 17 2013 |
4763 |
361.93 |
| Jul 17 2013 |
5701 |
335.09 |
| Jul 17 2013 |
8675 |
333.38 |
| Jul 10 2013 |
5458 |
330.79 |
| Jul 10 2013 |
6667 |
328.4 |
| Jul 10 2013 |
4857 |
361.93 |
| Jul 10 2013 |
8779 |
333.38 |
| Jul 03 2013 |
6763 |
328.4 |
| Jul 03 2013 |
4764 |
361.93 |
| Jul 03 2013 |
4807 |
320.38 |
| Jul 03 2013 |
8020 |
326.06 |
| Jun 26 2013 |
4685 |
361.93 |
| Jun 26 2013 |
6938 |
328.4 |
| Jun 26 2013 |
4810 |
320.38 |
| Jun 26 2013 |
8164 |
326.06 |
| Jun 19 2013 |
4871 |
320.38 |
| Jun 19 2013 |
4208 |
353.4 |
| Jun 19 2013 |
6015 |
315.44 |
| Jun 19 2013 |
8223 |
326.06 |
| Jun 12 2013 |
4957 |
320.38 |
| Jun 12 2013 |
6585 |
322.1 |
| Jun 12 2013 |
4367 |
353.4 |
| Jun 12 2013 |
9330 |
335.62 |
| Jun 05 2013 |
4185 |
353.4 |
| Jun 05 2013 |
7460 |
334.08 |
| Jun 05 2013 |
4941 |
320.38 |
| Jun 05 2013 |
10528 |
347.59 |
| May 29 2013 |
4877 |
320.38 |
| May 29 2013 |
7506 |
334.08 |
| May 29 2013 |
4173 |
353.4 |
| May 29 2013 |
10541 |
347.59 |
| May 22 2013 |
5035 |
320.38 |
| May 22 2013 |
4188 |
353.4 |
| May 22 2013 |
7637 |
334.08 |
| May 22 2013 |
10764 |
347.59 |
| May 15 2013 |
7677 |
334.08 |
| May 15 2013 |
4173 |
353.4 |
| May 15 2013 |
4908 |
317.76 |
| May 15 2013 |
9497 |
335.24 |
| May 08 2013 |
7663 |
334.08 |
| May 08 2013 |
3980 |
353.4 |
| May 08 2013 |
4773 |
315.84 |
| May 08 2013 |
9353 |
334.52 |
| May 01 2013 |
4922 |
315.84 |
| May 01 2013 |
7777 |
334.08 |
| May 01 2013 |
4089 |
353.4 |
| May 01 2013 |
9449 |
334.52 |
| Apr 24 2013 |
7769 |
334.08 |
| Apr 24 2013 |
4051 |
353.4 |
| Apr 24 2013 |
4816 |
315.84 |
| Apr 24 2013 |
9406 |
334.52 |
| Apr 17 2013 |
4159 |
353.4 |
| Apr 17 2013 |
7835 |
334.08 |
| Apr 17 2013 |
4889 |
315.84 |
| Apr 17 2013 |
9502 |
334.52 |
| Apr 10 2013 |
7800 |
335.1 |
| Apr 10 2013 |
4124 |
353.4 |
| Apr 10 2013 |
4951 |
315.84 |
| Apr 10 2013 |
9223 |
331.62 |
| Apr 03 2013 |
4643 |
310.32 |
| Apr 03 2013 |
4091 |
353.4 |
| Apr 03 2013 |
7785 |
335.1 |
| Apr 03 2013 |
9216 |
331.09 |
| Mar 27 2013 |
4159 |
353.4 |
| Mar 27 2013 |
7785 |
335.1 |
| Mar 27 2013 |
4760 |
310.32 |
| Mar 27 2013 |
9273 |
331.09 |
| Mar 20 2013 |
3891 |
353.4 |
| Mar 20 2013 |
7683 |
335.1 |
| Mar 20 2013 |
4756 |
310.32 |
| Mar 20 2013 |
9245 |
331.09 |
| Mar 13 2013 |
4410 |
329 |
| Mar 13 2013 |
2996 |
353.4 |
| Mar 13 2013 |
9417 |
332.48 |
| Oct 19 2012 |
7633 |
348.26 |
| Oct 19 2012 |
3742 |
353.4 |
| Oct 19 2012 |
5299 |
325.63 |
| Oct 19 2012 |
9588 |
345.58 |
| Sep 23 2012 |
5277 |
325.63 |
| Sep 23 2012 |
3693 |
353.4 |
| Sep 23 2012 |
5453 |
319.32 |
| Sep 23 2012 |
8658 |
337.34 |
| Aug 31 2012 |
3490 |
353.4 |
| Aug 31 2012 |
3199 |
280.43 |
| Aug 31 2012 |
4396 |
312.65 |
| Aug 31 2012 |
7437 |
325.55 |
| Aug 24 2012 |
4371 |
312.65 |
| Aug 24 2012 |
3461 |
353.4 |
| Aug 24 2012 |
3172 |
280.43 |
| Aug 24 2012 |
7393 |
325.55 |
| Aug 10 2012 |
3345 |
353.4 |
| Aug 10 2012 |
3142 |
280.43 |
| Aug 10 2012 |
4302 |
312.65 |
| Aug 10 2012 |
7271 |
325.55 |
| Aug 03 2012 |
4316 |
314.23 |
| Aug 03 2012 |
2976 |
344.86 |
| Aug 03 2012 |
3112 |
280.43 |
| Aug 03 2012 |
6547 |
317.46 |
| Jul 27 2012 |
4035 |
308.93 |
| Jul 27 2012 |
2856 |
344.86 |
| Jul 27 2012 |
3058 |
280.43 |
| Jul 27 2012 |
5886 |
309.86 |
| Jul 06 2012 |
3561 |
300.06 |
| Jul 06 2012 |
5146 |
300.06 |
| Jun 22 2012 |
3561 |
300.06 |
| Jun 22 2012 |
4959 |
300.06 |
| Jun 15 2012 |
3920 |
309.68 |
| Jun 15 2012 |
6038 |
309.68 |
| Jun 08 2012 |
3891 |
309.68 |
| Jun 08 2012 |
6016 |
309.68 |
| Jun 01 2012 |
3521 |
299.81 |
| Jun 01 2012 |
5275 |
299.81 |
| May 25 2012 |
3288 |
299.81 |
| May 25 2012 |
4938 |
299.81 |
| May 18 2012 |
3372 |
299.81 |
| May 18 2012 |
5030 |
299.81 |
| May 11 2012 |
3725 |
309.68 |
| May 11 2012 |
5743 |
309.68 |
| May 04 2012 |
3514 |
309.68 |
| May 04 2012 |
5684 |
309.68 |
| Apr 27 2012 |
3281 |
312.17 |
| Apr 27 2012 |
5784 |
312.17 |
| Apr 13 2012 |
3508 |
343.4 |
| Apr 13 2012 |
7483 |
343.4 |
| Apr 06 2012 |
3234 |
343.4 |
| Apr 06 2012 |
7355 |
343.4 |
| Mar 27 2012 |
3163 |
343.36 |
| Mar 27 2012 |
2636 |
354.83 |
| Mar 27 2012 |
7407 |
345.65 |
| Sep 23 2011 |
4313 |
344.67 |
| Sep 23 2011 |
6806 |
351.53 |
| Sep 16 2011 |
4312 |
344.67 |
| Sep 16 2011 |
6800 |
351.53 |
| Sep 10 2011 |
4230 |
344.67 |
| Sep 10 2011 |
6658 |
351.53 |
| Sep 02 2011 |
4139 |
344.67 |
| Sep 02 2011 |
6581 |
351.53 |
| Aug 26 2011 |
4129 |
344.67 |
| Aug 26 2011 |
6578 |
351.53 |
| Aug 19 2011 |
4116 |
346.57 |
| Aug 19 2011 |
5776 |
348.22 |
| Aug 12 2011 |
4097 |
346.57 |
| Aug 12 2011 |
5704 |
348.22 |
| Aug 05 2011 |
4046 |
346.57 |
| Aug 05 2011 |
5632 |
348.22 |
| Jul 29 2011 |
4029 |
346.57 |
| Jul 29 2011 |
5601 |
348.22 |
| Jul 22 2011 |
3814 |
346.57 |
| Jul 22 2011 |
5350 |
348.22 |
| Jul 15 2011 |
3637 |
346.57 |
| Jul 15 2011 |
5111 |
348.22 |
| Jul 08 2011 |
3488 |
346.57 |
| Jul 08 2011 |
4834 |
348.22 |
| Jul 01 2011 |
2756 |
346.57 |
| Jul 01 2011 |
3811 |
348.22 |
| Jun 17 2011 |
2538 |
340.66 |
| Jun 17 2011 |
3573 |
344.2 |
| Jun 10 2011 |
2427 |
340.66 |
| Jun 10 2011 |
3658 |
344.2 |
| Jun 03 2011 |
2260 |
340.66 |
| Jun 03 2011 |
3450 |
344.2 |
| May 29 2011 |
2825 |
364.67 |
| May 29 2011 |
4076 |
361.39 |
| Oct 15 2010 |
3284 |
323.05 |
| Oct 15 2010 |
4069 |
361.57 |
| Oct 15 2010 |
5106 |
341.31 |
| Aug 15 2010 |
3168 |
323.05 |
| Aug 15 2010 |
3925 |
361.57 |
| Aug 15 2010 |
4989 |
341.31 |
| Aug 01 2010 |
3858 |
361.57 |
| Aug 01 2010 |
2954 |
323.05 |
| Aug 01 2010 |
4755 |
341.31 |
| Jul 15 2010 |
3487 |
361.57 |
| Jul 15 2010 |
2811 |
323.05 |
| Jul 15 2010 |
4420 |
341.31 |
| Jul 01 2010 |
1324 |
315.72 |
| Jul 01 2010 |
2834 |
322.9 |
| Jul 01 2010 |
3282 |
347.8 |
| Jul 01 2010 |
4267 |
334.11 |
| Jun 15 2010 |
3200 |
347.8 |
| Jun 15 2010 |
1329 |
320.73 |
| Jun 15 2010 |
2697 |
322.9 |
| Jun 15 2010 |
4053 |
333.07 |
| Jun 01 2010 |
2560 |
331.36 |
| Jun 01 2010 |
2830 |
345.28 |
| Jun 01 2010 |
1235 |
320.73 |
| Jun 01 2010 |
3822 |
333.44 |
| May 27 2010 |
1987 |
323.05 |
| May 27 2010 |
2779 |
359.14 |
| May 27 2010 |
3771 |
343.42 |
| May 15 2010 |
2743 |
351.55 |
| May 15 2010 |
2140 |
319.32 |
| May 15 2010 |
1133 |
320.73 |
| May 15 2010 |
3619 |
333.72 |
| Apr 30 2010 |
2091 |
322.62 |
| Apr 30 2010 |
3703 |
340.54 |
| Apr 15 2010 |
2473 |
351.55 |
| Apr 15 2010 |
1320 |
336.25 |
| Apr 15 2010 |
1846 |
322.62 |
| Apr 15 2010 |
3529 |
340.54 |
| Apr 02 2010 |
1078 |
336.25 |
| Apr 02 2010 |
1147 |
295.24 |
| Apr 02 2010 |
2015 |
353.86 |
| Apr 02 2010 |
2998 |
338.29 |
| Aug 30 2009 |
788 |
328.66 |
| Aug 30 2009 |
1226 |
327.05 |
| Aug 30 2009 |
1298 |
353.86 |
| Aug 30 2009 |
1911 |
336.81 |
| Aug 15 2009 |
788 |
328.66 |
| Aug 15 2009 |
1230 |
327.05 |
| Aug 15 2009 |
1341 |
346.7 |
| Aug 15 2009 |
1916 |
336.81 |
| Aug 01 2009 |
780 |
328.66 |
| Aug 01 2009 |
1263 |
327.05 |
| Aug 01 2009 |
1302 |
344.98 |
| Aug 01 2009 |
1874 |
333.48 |
| Jul 15 2009 |
1315 |
344.98 |
| Jul 15 2009 |
1264 |
327.05 |
| Jul 15 2009 |
800 |
332.97 |
| Jul 15 2009 |
1937 |
337.24 |
| Jul 01 2009 |
804 |
332.97 |
| Jul 01 2009 |
1137 |
327.05 |
| Jul 01 2009 |
1278 |
366.25 |
| Jul 01 2009 |
1848 |
342.21 |
| Jun 15 2009 |
1295 |
366.25 |
| Jun 15 2009 |
1124 |
327.05 |
| Jun 15 2009 |
1866 |
344.95 |
| Jun 01 2009 |
912 |
347.42 |
| Jun 01 2009 |
1213 |
358.86 |
| Jun 01 2009 |
825 |
325.22 |
| Jun 01 2009 |
1821 |
349.29 |
| May 15 2009 |
1255 |
358.86 |
| May 15 2009 |
435 |
345.8 |
| May 15 2009 |
827 |
325.22 |
| May 15 2009 |
912 |
347.42 |
| May 15 2009 |
1852 |
349.29 |
| May 01 2009 |
739 |
325.22 |
| May 01 2009 |
1240 |
358.86 |
| May 01 2009 |
436 |
345.8 |
| May 01 2009 |
774 |
337.48 |
| May 01 2009 |
1586 |
340.97 |
| Apr 15 2009 |
1250 |
358.86 |
| Apr 15 2009 |
436 |
345.8 |
| Apr 15 2009 |
688 |
337.48 |
| Apr 15 2009 |
722 |
325.22 |
| Apr 15 2009 |
1527 |
340.97 |
| Apr 01 2009 |
715 |
325.22 |
| Apr 01 2009 |
688 |
337.48 |
| Apr 01 2009 |
434 |
345.8 |
| Apr 01 2009 |
1254 |
358.86 |
| Apr 01 2009 |
1526 |
340.97 |
| Oct 14 2008 |
396 |
345.8 |
| Oct 14 2008 |
1079 |
358.86 |
| Oct 14 2008 |
688 |
337.48 |
| Oct 14 2008 |
700 |
325.22 |
| Oct 14 2008 |
1397 |
340.97 |
| Jul 13 2008 |
1430 |
369.09 |
