| Aug 11 2017 |
16135 |
490.7 |
| Aug 11 2017 |
21883 |
490.7 |
| Aug 04 2017 |
16217 |
490.7 |
| Aug 04 2017 |
22085 |
490.7 |
| Jul 28 2017 |
16328 |
490.7 |
| Jul 28 2017 |
22239 |
490.7 |
| Jul 21 2017 |
16341 |
490.7 |
| Jul 21 2017 |
22357 |
490.7 |
| Jul 14 2017 |
16437 |
490.7 |
| Jul 14 2017 |
22418 |
490.7 |
| Jul 07 2017 |
18534 |
519.71 |
| Jul 07 2017 |
5264 |
422.85 |
| Jul 07 2017 |
14169 |
465.45 |
| Jul 07 2017 |
21596 |
483.54 |
| Jun 30 2017 |
14191 |
465.45 |
| Jun 30 2017 |
18652 |
519.71 |
| Jun 30 2017 |
5245 |
422.85 |
| Jun 30 2017 |
21669 |
483.54 |
| Jun 23 2017 |
14360 |
465.45 |
| Jun 23 2017 |
19761 |
519.71 |
| Jun 23 2017 |
5290 |
422.85 |
| Jun 23 2017 |
21811 |
483.54 |
| Jun 16 2017 |
19806 |
519.71 |
| Jun 16 2017 |
5232 |
422.85 |
| Jun 16 2017 |
14410 |
465.45 |
| Jun 16 2017 |
21805 |
483.54 |
| Jun 09 2017 |
14284 |
465.45 |
| Jun 09 2017 |
5267 |
422.85 |
| Jun 09 2017 |
19895 |
519.71 |
| Jun 09 2017 |
21694 |
483.54 |
| Jun 02 2017 |
14596 |
465.45 |
| Jun 02 2017 |
5282 |
422.85 |
| Jun 02 2017 |
14901 |
465.17 |
| Jun 02 2017 |
19496 |
465.28 |
| May 26 2017 |
5237 |
422.85 |
| May 26 2017 |
14449 |
459.48 |
| May 26 2017 |
14619 |
465.45 |
| May 26 2017 |
17428 |
449.82 |
| May 19 2017 |
5424 |
422.85 |
| May 19 2017 |
14461 |
459.48 |
| May 19 2017 |
12260 |
440.59 |
| May 19 2017 |
14800 |
429.86 |
| May 12 2017 |
12318 |
440.59 |
| May 12 2017 |
14854 |
461.68 |
| May 12 2017 |
5492 |
422.85 |
| May 12 2017 |
14901 |
429.86 |
| May 05 2017 |
5684 |
422.85 |
| May 05 2017 |
14810 |
461.68 |
| May 05 2017 |
15325 |
467.73 |
| May 05 2017 |
14886 |
429.86 |
| Apr 28 2017 |
14601 |
461.68 |
| Apr 28 2017 |
5705 |
422.85 |
| Apr 28 2017 |
15206 |
467.73 |
| Apr 28 2017 |
14698 |
429.86 |
| Apr 21 2017 |
14835 |
461.68 |
| Apr 21 2017 |
5780 |
422.85 |
| Apr 21 2017 |
15422 |
467.73 |
| Apr 21 2017 |
14873 |
429.86 |
| Apr 14 2017 |
16042 |
471.84 |
| Apr 14 2017 |
5912 |
422.85 |
| Apr 14 2017 |
14872 |
461.68 |
| Apr 14 2017 |
14895 |
429.86 |
| Apr 07 2017 |
14989 |
461.68 |
| Apr 07 2017 |
5911 |
422.85 |
| Apr 07 2017 |
13240 |
447.36 |
| Apr 07 2017 |
14664 |
429.86 |
| Mar 31 2017 |
6103 |
422.85 |
| Mar 31 2017 |
15322 |
461.68 |
| Mar 31 2017 |
13234 |
447.36 |
| Mar 31 2017 |
14896 |
429.86 |
| Mar 24 2017 |
13000 |
447.36 |
| Mar 24 2017 |
5976 |
422.85 |
| Mar 24 2017 |
15190 |
461.68 |
| Mar 24 2017 |
14685 |
429.86 |
| Mar 17 2017 |
6062 |
422.85 |
| Mar 17 2017 |
15287 |
461.68 |
| Mar 17 2017 |
13177 |
447.36 |
| Mar 17 2017 |
14805 |
429.86 |
| Mar 10 2017 |
15421 |
461.68 |
| Mar 10 2017 |
6010 |
422.85 |
| Mar 10 2017 |
13172 |
447.36 |
| Mar 10 2017 |
14892 |
429.86 |
| Mar 03 2017 |
15334 |
461.68 |
| Mar 03 2017 |
5999 |
422.85 |
| Mar 03 2017 |
13091 |
447.36 |
| Mar 03 2017 |
14836 |
429.86 |
| Feb 24 2017 |
6077 |
422.85 |
| Feb 24 2017 |
15267 |
461.68 |
| Feb 24 2017 |
13184 |
447.36 |
| Feb 24 2017 |
14842 |
429.86 |
| Feb 17 2017 |
5991 |
422.85 |
| Feb 17 2017 |
15072 |
461.68 |
| Feb 17 2017 |
13192 |
447.36 |
| Feb 17 2017 |
14898 |
429.86 |
| Feb 10 2017 |
15121 |
461.68 |
| Feb 10 2017 |
6064 |
422.85 |
| Feb 10 2017 |
13336 |
447.36 |
| Feb 10 2017 |
14993 |
429.86 |
| Feb 03 2017 |
13299 |
447.36 |
| Feb 03 2017 |
15132 |
461.68 |
| Feb 03 2017 |
6040 |
422.85 |
| Feb 03 2017 |
14967 |
429.86 |
| Jan 27 2017 |
6033 |
422.85 |
| Jan 27 2017 |
15177 |
461.68 |
| Jan 27 2017 |
13274 |
447.36 |
| Jan 27 2017 |
14976 |
429.86 |
| Jan 20 2017 |
6042 |
422.85 |
| Jan 20 2017 |
15151 |
461.68 |
| Jan 20 2017 |
13229 |
447.36 |
| Jan 20 2017 |
14933 |
429.86 |
| Jan 13 2017 |
13206 |
447.36 |
| Jan 13 2017 |
6042 |
422.85 |
| Jan 13 2017 |
15158 |
461.68 |
| Jan 13 2017 |
14919 |
429.86 |
| Jan 06 2017 |
13206 |
447.36 |
| Jan 06 2017 |
15154 |
461.68 |
| Jan 06 2017 |
6042 |
422.85 |
| Jan 06 2017 |
14923 |
429.86 |
| Dec 30 2016 |
15160 |
461.68 |
| Dec 30 2016 |
6040 |
422.85 |
| Dec 30 2016 |
13206 |
447.36 |
| Dec 30 2016 |
14925 |
429.86 |
| Dec 23 2016 |
13206 |
447.36 |
| Dec 23 2016 |
15160 |
461.68 |
| Dec 23 2016 |
6040 |
422.85 |
| Dec 23 2016 |
14925 |
429.86 |
| Dec 16 2016 |
13206 |
447.36 |
| Dec 16 2016 |
6040 |
422.85 |
| Dec 16 2016 |
15156 |
461.68 |
| Dec 16 2016 |
14921 |
429.86 |
| Dec 09 2016 |
6043 |
422.85 |
| Dec 09 2016 |
15159 |
461.68 |
| Dec 09 2016 |
13208 |
447.36 |
| Dec 09 2016 |
14919 |
429.86 |
| Dec 02 2016 |
15159 |
461.68 |
| Dec 02 2016 |
6043 |
422.85 |
| Dec 02 2016 |
13208 |
447.36 |
| Dec 02 2016 |
14920 |
429.86 |
| Nov 25 2016 |
13208 |
447.36 |
| Nov 25 2016 |
6035 |
422.85 |
| Nov 25 2016 |
15155 |
461.68 |
| Nov 25 2016 |
14915 |
429.86 |
| Nov 18 2016 |
6035 |
422.85 |
| Nov 18 2016 |
15155 |
461.68 |
| Nov 18 2016 |
13208 |
447.36 |
| Nov 18 2016 |
14915 |
429.86 |
| Nov 11 2016 |
15155 |
461.68 |
| Nov 11 2016 |
6035 |
422.85 |
| Nov 11 2016 |
13195 |
447.36 |
| Nov 11 2016 |
14913 |
429.86 |
| Nov 04 2016 |
6035 |
422.85 |
| Nov 04 2016 |
15155 |
461.68 |
| Nov 04 2016 |
13195 |
447.36 |
| Nov 04 2016 |
14913 |
429.86 |
| Oct 28 2016 |
13212 |
447.36 |
| Oct 28 2016 |
6025 |
422.85 |
| Oct 28 2016 |
15156 |
461.68 |
| Oct 28 2016 |
14933 |
429.86 |
| Oct 21 2016 |
6025 |
422.85 |
| Oct 21 2016 |
15164 |
461.68 |
| Oct 21 2016 |
13225 |
447.36 |
| Oct 21 2016 |
14941 |
429.86 |
| Oct 14 2016 |
15130 |
461.68 |
| Oct 14 2016 |
6044 |
422.85 |
| Oct 14 2016 |
13227 |
447.36 |
| Oct 14 2016 |
14939 |
429.86 |
| Oct 07 2016 |
13222 |
447.36 |
| Oct 07 2016 |
15146 |
461.68 |
| Oct 07 2016 |
6044 |
422.85 |
| Oct 07 2016 |
14951 |
429.86 |
| Sep 30 2016 |
6084 |
422.85 |
| Sep 30 2016 |
15182 |
461.68 |
| Sep 30 2016 |
13230 |
447.36 |
| Sep 30 2016 |
14961 |
429.86 |
| Sep 23 2016 |
6053 |
422.85 |
| Sep 23 2016 |
15188 |
461.68 |
| Sep 23 2016 |
13084 |
447.36 |
| Sep 23 2016 |
14861 |
429.86 |
| Sep 16 2016 |
6056 |
422.85 |
| Sep 16 2016 |
15275 |
461.68 |
| Sep 16 2016 |
13036 |
447.36 |
| Sep 16 2016 |
14885 |
429.86 |
| Sep 09 2016 |
6130 |
422.85 |
| Sep 09 2016 |
15360 |
461.68 |
| Sep 09 2016 |
13160 |
447.36 |
| Sep 09 2016 |
14947 |
429.86 |
| Sep 02 2016 |
6257 |
422.85 |
| Sep 02 2016 |
15526 |
461.68 |
| Sep 02 2016 |
13196 |
447.36 |
| Sep 02 2016 |
15106 |
429.86 |
| Aug 26 2016 |
15590 |
461.68 |
| Aug 26 2016 |
6105 |
422.85 |
| Aug 26 2016 |
12955 |
447.36 |
| Aug 26 2016 |
14871 |
429.86 |
| Aug 19 2016 |
12974 |
447.36 |
| Aug 19 2016 |
15631 |
461.68 |
| Aug 19 2016 |
6218 |
422.85 |
| Aug 19 2016 |
14900 |
429.86 |
| Aug 12 2016 |
6608 |
422.85 |
| Aug 12 2016 |
15819 |
461.68 |
| Aug 12 2016 |
14232 |
459.04 |
| Aug 12 2016 |
14761 |
419.57 |
| Aug 05 2016 |
15752 |
461.68 |
| Aug 05 2016 |
6641 |
422.85 |
| Aug 05 2016 |
14282 |
459.04 |
| Aug 05 2016 |
14900 |
419.57 |
| Jul 29 2016 |
11476 |
433.46 |
| Jul 29 2016 |
6608 |
421.52 |
| Jul 29 2016 |
15817 |
461.68 |
| Jul 29 2016 |
15032 |
419.57 |
| Jul 22 2016 |
11598 |
433.46 |
| Jul 22 2016 |
6722 |
421.52 |
| Jul 22 2016 |
16016 |
461.68 |
| Jul 22 2016 |
15218 |
419.57 |
| Jun 22 2016 |
12162 |
437.23 |
| Jun 22 2016 |
16051 |
459.29 |
| Jun 22 2016 |
6619 |
420.2 |
| Jun 22 2016 |
19171 |
439.48 |
| Jun 15 2016 |
12326 |
437.23 |
| Jun 15 2016 |
16091 |
459.29 |
| Jun 15 2016 |
6829 |
420.2 |
| Jun 15 2016 |
19380 |
439.48 |
| Jun 08 2016 |
16006 |
457.33 |
| Jun 08 2016 |
6911 |
420.2 |
| Jun 08 2016 |
12371 |
437.23 |
| Jun 08 2016 |
18965 |
436.43 |
| Jun 01 2016 |
7097 |
420.2 |
| Jun 01 2016 |
18613 |
482.5 |
| Jun 01 2016 |
12437 |
437.23 |
| Jun 01 2016 |
20819 |
446.89 |
| May 25 2016 |
18510 |
482.5 |
| May 25 2016 |
7022 |
420.2 |
| May 25 2016 |
14551 |
456.71 |
| May 25 2016 |
22682 |
459.85 |
| May 18 2016 |
7089 |
420.2 |
| May 18 2016 |
18698 |
482.5 |
| May 18 2016 |
14668 |
456.71 |
| May 18 2016 |
22910 |
459.85 |
| May 11 2016 |
14722 |
456.71 |
| May 11 2016 |
15029 |
447.44 |
| May 11 2016 |
6990 |
420.2 |
| May 11 2016 |
18836 |
433.1 |
| May 04 2016 |
6992 |
420.2 |
| May 04 2016 |
14924 |
447.44 |
| May 04 2016 |
14627 |
456.71 |
| May 04 2016 |
18762 |
433.1 |
| Apr 27 2016 |
13931 |
435.32 |
| Apr 27 2016 |
7169 |
420.2 |
| Apr 27 2016 |
14863 |
456.71 |
| Apr 27 2016 |
17586 |
424.18 |
| Apr 20 2016 |
13937 |
448.81 |
| Apr 20 2016 |
7214 |
420.2 |
| Apr 20 2016 |
13979 |
435.32 |
| Apr 20 2016 |
17615 |
424.18 |
| Apr 13 2016 |
13840 |
435.32 |
| Apr 13 2016 |
7279 |
420.2 |
| Apr 13 2016 |
15074 |
456.18 |
| Apr 13 2016 |
18524 |
429.98 |
| Apr 06 2016 |
15459 |
456.18 |
| Apr 06 2016 |
13874 |
435.32 |
| Apr 06 2016 |
7395 |
420.2 |
| Apr 06 2016 |
18742 |
429.98 |
| Mar 30 2016 |
12568 |
432.11 |
| Mar 30 2016 |
13791 |
435.32 |
| Mar 30 2016 |
7192 |
420.2 |
| Mar 30 2016 |
14982 |
406.47 |
| Mar 23 2016 |
7452 |
420.2 |
| Mar 23 2016 |
14818 |
444.92 |
| Mar 23 2016 |
12835 |
432.11 |
| Mar 23 2016 |
15137 |
406.47 |
| Mar 16 2016 |
7432 |
420.2 |
| Mar 16 2016 |
14724 |
444.92 |
| Mar 16 2016 |
12917 |
432.11 |
| Mar 16 2016 |
15085 |
406.47 |
| Mar 09 2016 |
7489 |
420.2 |
| Mar 09 2016 |
14669 |
444.92 |
| Mar 09 2016 |
12985 |
432.11 |
| Mar 09 2016 |
15162 |
406.47 |
| Mar 02 2016 |
12829 |
432.11 |
| Mar 02 2016 |
7514 |
420.2 |
| Mar 02 2016 |
14636 |
444.92 |
| Mar 02 2016 |
15056 |
406.47 |
| Feb 24 2016 |
7490 |
420.2 |
| Feb 24 2016 |
14560 |
444.92 |
| Feb 24 2016 |
12821 |
432.11 |
| Feb 24 2016 |
15023 |
406.47 |
| Feb 17 2016 |
14620 |
444.92 |
| Feb 17 2016 |
7563 |
420.2 |
| Feb 17 2016 |
12973 |
432.11 |
| Feb 17 2016 |
15169 |
406.47 |
| Feb 10 2016 |
12937 |
432.11 |
| Feb 10 2016 |
7616 |
420.2 |
| Feb 10 2016 |
14612 |
444.92 |
| Feb 10 2016 |
15161 |
406.47 |
| Feb 03 2016 |
14597 |
444.92 |
| Feb 03 2016 |
7620 |
420.2 |
| Feb 03 2016 |
12929 |
432.11 |
| Feb 03 2016 |
15195 |
406.47 |
| Jan 27 2016 |
14569 |
444.92 |
| Jan 27 2016 |
7620 |
420.2 |
| Jan 27 2016 |
12964 |
432.11 |
| Jan 27 2016 |
15199 |
406.47 |
| Jan 20 2016 |
14606 |
444.92 |
| Jan 20 2016 |
7628 |
420.2 |
| Jan 20 2016 |
12960 |
432.11 |
| Jan 20 2016 |
15207 |
406.47 |
| Jan 13 2016 |
12971 |
432.11 |
| Jan 13 2016 |
14634 |
444.92 |
| Jan 13 2016 |
7628 |
420.2 |
| Jan 13 2016 |
15231 |
406.47 |
| Jan 06 2016 |
7628 |
420.2 |
| Jan 06 2016 |
14648 |
444.92 |
| Jan 06 2016 |
12971 |
432.11 |
| Jan 06 2016 |
15234 |
406.47 |
| Dec 30 2015 |
14647 |
444.92 |
| Dec 30 2015 |
7634 |
420.2 |
| Dec 30 2015 |
12971 |
432.11 |
| Dec 30 2015 |
15231 |
406.47 |
| Dec 23 2015 |
14646 |
444.92 |
| Dec 23 2015 |
7634 |
420.2 |
| Dec 23 2015 |
12972 |
432.11 |
| Dec 23 2015 |
15232 |
406.47 |
| Dec 16 2015 |
7634 |
420.2 |
| Dec 16 2015 |
14646 |
444.92 |
| Dec 16 2015 |
12972 |
432.11 |
| Dec 16 2015 |
15232 |
406.47 |
| Dec 09 2015 |
7634 |
420.2 |
| Dec 09 2015 |
14652 |
444.92 |
| Dec 09 2015 |
12971 |
432.11 |
| Dec 09 2015 |
15236 |
406.47 |
| Dec 02 2015 |
14652 |
444.92 |
| Dec 02 2015 |
7634 |
420.2 |
| Dec 02 2015 |
12972 |
432.11 |
| Dec 02 2015 |
15237 |
406.47 |
| Nov 25 2015 |
12972 |
432.11 |
| Nov 25 2015 |
14652 |
444.92 |
| Nov 25 2015 |
7634 |
420.2 |
| Nov 25 2015 |
15238 |
406.47 |
| Nov 18 2015 |
7634 |
420.2 |
| Nov 18 2015 |
14652 |
444.92 |
| Nov 18 2015 |
12971 |
432.11 |
| Nov 18 2015 |
15237 |
406.47 |
| Nov 11 2015 |
7634 |
420.2 |
| Nov 11 2015 |
14652 |
444.92 |
| Nov 11 2015 |
12956 |
432.11 |
| Nov 11 2015 |
15234 |
406.47 |
| Nov 04 2015 |
12956 |
432.11 |
| Nov 04 2015 |
7634 |
420.2 |
| Nov 04 2015 |
14652 |
444.92 |
| Nov 04 2015 |
15234 |
406.47 |
| Oct 28 2015 |
14627 |
444.92 |
| Oct 28 2015 |
7616 |
420.2 |
| Oct 28 2015 |
12958 |
432.11 |
| Oct 28 2015 |
15220 |
406.47 |
| Oct 21 2015 |
12914 |
432.11 |
| Oct 21 2015 |
7589 |
420.2 |
| Oct 21 2015 |
14638 |
444.92 |
| Oct 21 2015 |
15212 |
406.47 |
| Oct 14 2015 |
12913 |
432.11 |
| Oct 14 2015 |
14655 |
444.92 |
| Oct 14 2015 |
7589 |
420.2 |
| Oct 14 2015 |
15218 |
406.47 |
| Oct 07 2015 |
14624 |
444.92 |
| Oct 07 2015 |
7590 |
420.2 |
| Oct 07 2015 |
12936 |
432.11 |
| Oct 07 2015 |
15227 |
406.47 |
| Sep 30 2015 |
14624 |
444.92 |
| Sep 30 2015 |
7607 |
420.2 |
| Sep 30 2015 |
12947 |
432.11 |
| Sep 30 2015 |
15243 |
406.47 |
| Sep 23 2015 |
7584 |
420.2 |
| Sep 23 2015 |
14622 |
444.92 |
| Sep 23 2015 |
13020 |
432.11 |
| Sep 23 2015 |
15282 |
406.47 |
| Sep 16 2015 |
12903 |
432.11 |
| Sep 16 2015 |
14606 |
444.92 |
| Sep 16 2015 |
7557 |
420.2 |
| Sep 16 2015 |
15211 |
406.47 |
| Sep 09 2015 |
7504 |
420.2 |
| Sep 09 2015 |
14587 |
444.92 |
| Sep 09 2015 |
12865 |
432.11 |
| Sep 09 2015 |
15170 |
406.47 |
| Sep 02 2015 |
7405 |
420.2 |
| Sep 02 2015 |
14466 |
444.92 |
| Sep 02 2015 |
12922 |
432.11 |
| Sep 02 2015 |
15167 |
406.47 |
| Aug 26 2015 |
13061 |
432.11 |
| Aug 26 2015 |
14664 |
444.92 |
| Aug 26 2015 |
7591 |
420.2 |
| Aug 26 2015 |
15329 |
406.47 |
| Aug 19 2015 |
14708 |
444.92 |
| Aug 19 2015 |
11504 |
417.01 |
| Aug 19 2015 |
16659 |
414.24 |
| Aug 12 2015 |
14805 |
444.92 |
| Aug 12 2015 |
11524 |
417.01 |
| Aug 12 2015 |
16713 |
414.24 |
| Aug 05 2015 |
14748 |
444.92 |
| Aug 05 2015 |
11596 |
417.01 |
| Aug 05 2015 |
16695 |
414.24 |
| Jul 29 2015 |
11640 |
417.01 |
| Jul 29 2015 |
14886 |
444.92 |
| Jul 29 2015 |
16888 |
414.24 |
| Jul 22 2015 |
14860 |
444.92 |
| Jul 22 2015 |
11668 |
417.01 |
| Jul 22 2015 |
16919 |
414.24 |
| Jul 15 2015 |
13582 |
431.28 |
| Jul 15 2015 |
11896 |
417.01 |
| Jul 15 2015 |
17036 |
414.24 |
| Jul 08 2015 |
13623 |
431.28 |
| Jul 08 2015 |
9665 |
396 |
| Jul 08 2015 |
17639 |
417.17 |
| Jul 01 2015 |
13724 |
431.28 |
| Jul 01 2015 |
9727 |
396 |
| Jul 01 2015 |
17710 |
417.17 |
| Jun 24 2015 |
13760 |
431.28 |
| Jun 24 2015 |
9743 |
396 |
| Jun 24 2015 |
17759 |
417.17 |
| Jun 17 2015 |
13796 |
431.28 |
| Jun 17 2015 |
9746 |
396 |
| Jun 17 2015 |
17860 |
417.17 |
| Jun 10 2015 |
9789 |
396 |
| Jun 10 2015 |
14945 |
442.39 |
| Jun 10 2015 |
18131 |
419.2 |
| Jun 03 2015 |
14915 |
442.39 |
| Jun 03 2015 |
21949 |
442.39 |
| May 27 2015 |
14865 |
442.39 |
| May 27 2015 |
21749 |
442.39 |
| May 20 2015 |
14936 |
442.39 |
| May 20 2015 |
21797 |
442.39 |
| May 13 2015 |
14875 |
442.39 |
| May 13 2015 |
21845 |
442.39 |
| May 06 2015 |
14530 |
442.39 |
| May 06 2015 |
21484 |
442.39 |
| Apr 29 2015 |
17697 |
473.7 |
| Apr 29 2015 |
26369 |
473.7 |
| Apr 22 2015 |
17790 |
473.7 |
| Apr 22 2015 |
26485 |
473.7 |
| Apr 15 2015 |
17652 |
473.7 |
| Apr 15 2015 |
26183 |
473.7 |
| Apr 08 2015 |
17906 |
473.7 |
| Apr 08 2015 |
26304 |
473.7 |
| Apr 01 2015 |
18070 |
473.7 |
| Apr 01 2015 |
26792 |
473.7 |
