| Mar 09 2018 |
19034 |
546.17 |
| Mar 09 2018 |
15509 |
491.67 |
| Mar 09 2018 |
23919 |
518.92 |
| Mar 02 2018 |
19246 |
546.17 |
| Mar 02 2018 |
15592 |
491.67 |
| Mar 02 2018 |
24189 |
518.92 |
| Feb 23 2018 |
15760 |
491.67 |
| Feb 23 2018 |
19437 |
546.17 |
| Feb 23 2018 |
24368 |
518.92 |
| Feb 16 2018 |
19373 |
546.17 |
| Feb 16 2018 |
15768 |
491.67 |
| Feb 16 2018 |
24360 |
518.92 |
| Feb 09 2018 |
19387 |
546.17 |
| Feb 09 2018 |
15571 |
491.67 |
| Feb 09 2018 |
24081 |
518.92 |
| Feb 02 2018 |
19349 |
546.17 |
| Feb 02 2018 |
15502 |
491.67 |
| Feb 02 2018 |
23973 |
518.92 |
| Jan 26 2018 |
19385 |
546.17 |
| Jan 26 2018 |
15577 |
491.67 |
| Jan 26 2018 |
24033 |
518.92 |
| Jan 19 2018 |
19392 |
546.17 |
| Jan 19 2018 |
15579 |
491.67 |
| Jan 19 2018 |
24031 |
518.92 |
| Jan 12 2018 |
19373 |
546.17 |
| Jan 12 2018 |
15611 |
491.67 |
| Jan 12 2018 |
24036 |
518.92 |
| Jan 05 2018 |
15611 |
491.67 |
| Jan 05 2018 |
19406 |
546.17 |
| Jan 05 2018 |
24060 |
518.92 |
| Dec 29 2017 |
19407 |
546.17 |
| Dec 29 2017 |
15611 |
491.67 |
| Dec 29 2017 |
24060 |
518.92 |
| Dec 22 2017 |
19409 |
546.17 |
| Dec 22 2017 |
15611 |
491.67 |
| Dec 22 2017 |
24062 |
518.92 |
| Dec 15 2017 |
15611 |
491.67 |
| Dec 15 2017 |
19393 |
546.17 |
| Dec 15 2017 |
24051 |
518.92 |
| Dec 08 2017 |
15611 |
491.67 |
| Dec 08 2017 |
19393 |
546.17 |
| Dec 08 2017 |
24051 |
518.92 |
| Dec 01 2017 |
19393 |
546.17 |
| Dec 01 2017 |
15611 |
491.67 |
| Dec 01 2017 |
24051 |
518.92 |
| Nov 24 2017 |
15611 |
491.67 |
| Nov 24 2017 |
19393 |
546.17 |
| Nov 24 2017 |
24051 |
518.92 |
| Nov 17 2017 |
15612 |
491.67 |
| Nov 17 2017 |
19393 |
546.17 |
| Nov 17 2017 |
24052 |
518.92 |
| Nov 10 2017 |
19393 |
546.17 |
| Nov 10 2017 |
15631 |
491.67 |
| Nov 10 2017 |
24072 |
518.92 |
| Nov 03 2017 |
19394 |
546.17 |
| Nov 03 2017 |
15631 |
491.67 |
| Nov 03 2017 |
24073 |
518.92 |
| Oct 27 2017 |
15654 |
491.67 |
| Oct 27 2017 |
19394 |
546.17 |
| Oct 27 2017 |
24104 |
518.92 |
| Oct 20 2017 |
19422 |
546.17 |
| Oct 20 2017 |
15568 |
491.67 |
| Oct 20 2017 |
24046 |
518.92 |
| Oct 13 2017 |
19422 |
546.17 |
| Oct 13 2017 |
15618 |
491.67 |
| Oct 13 2017 |
24081 |
518.92 |
| Oct 06 2017 |
19409 |
546.17 |
| Oct 06 2017 |
15619 |
491.67 |
| Oct 06 2017 |
24073 |
518.92 |
| Sep 29 2017 |
15617 |
491.67 |
| Sep 29 2017 |
19431 |
546.17 |
| Sep 29 2017 |
23989 |
518.92 |
| Sep 22 2017 |
19414 |
546.17 |
| Sep 22 2017 |
15830 |
491.67 |
| Sep 22 2017 |
24238 |
518.92 |
| Sep 15 2017 |
19506 |
546.17 |
| Sep 15 2017 |
15818 |
491.67 |
| Sep 15 2017 |
24306 |
518.92 |
| Sep 08 2017 |
15732 |
491.67 |
| Sep 08 2017 |
19518 |
546.17 |
| Sep 08 2017 |
24429 |
518.92 |
| Sep 01 2017 |
19797 |
546.17 |
| Sep 01 2017 |
15775 |
491.67 |
| Sep 01 2017 |
24553 |
518.92 |
| Aug 25 2017 |
19836 |
546.17 |
| Aug 25 2017 |
16112 |
491.67 |
| Aug 25 2017 |
24920 |
518.92 |
| Aug 18 2017 |
19857 |
546.17 |
| Aug 18 2017 |
16165 |
491.67 |
| Aug 18 2017 |
25016 |
518.92 |
| Aug 11 2017 |
19781 |
546.17 |
| Aug 11 2017 |
16221 |
491.67 |
| Aug 11 2017 |
25083 |
518.92 |
| Aug 04 2017 |
19958 |
546.17 |
| Aug 04 2017 |
16311 |
491.67 |
| Aug 04 2017 |
25358 |
518.92 |
| Jul 28 2017 |
20031 |
546.17 |
| Jul 28 2017 |
16419 |
491.67 |
| Jul 28 2017 |
25510 |
518.92 |
| Jul 21 2017 |
16435 |
491.67 |
| Jul 21 2017 |
20161 |
546.17 |
| Jul 21 2017 |
25646 |
518.92 |
| Jul 14 2017 |
20298 |
546.17 |
| Jul 14 2017 |
16526 |
491.67 |
| Jul 14 2017 |
25757 |
518.92 |
| Jul 07 2017 |
20344 |
546.17 |
| Jul 07 2017 |
16587 |
491.67 |
| Jul 07 2017 |
25847 |
518.92 |
| Jun 30 2017 |
16620 |
491.67 |
| Jun 30 2017 |
20467 |
546.17 |
| Jun 30 2017 |
25932 |
518.92 |
| Jun 23 2017 |
16820 |
491.67 |
| Jun 23 2017 |
21587 |
546.17 |
| Jun 23 2017 |
26117 |
518.92 |
| Jun 16 2017 |
21618 |
546.17 |
| Jun 16 2017 |
16873 |
491.67 |
| Jun 16 2017 |
26094 |
518.92 |
| Jun 09 2017 |
16771 |
491.67 |
| Jun 09 2017 |
21715 |
546.17 |
| Jun 09 2017 |
26012 |
518.92 |
| Jun 02 2017 |
17114 |
491.67 |
| Jun 02 2017 |
21758 |
546.17 |
| Jun 02 2017 |
26346 |
518.92 |
| May 26 2017 |
21982 |
546.17 |
| May 26 2017 |
17155 |
491.67 |
| May 26 2017 |
26482 |
518.92 |
| May 19 2017 |
22031 |
546.17 |
| May 19 2017 |
17610 |
491.67 |
| May 19 2017 |
26834 |
518.92 |
| May 12 2017 |
17693 |
491.67 |
| May 12 2017 |
22182 |
546.17 |
| May 12 2017 |
26961 |
518.92 |
| May 05 2017 |
22109 |
546.17 |
| May 05 2017 |
17698 |
491.67 |
| May 05 2017 |
26937 |
518.92 |
| Apr 28 2017 |
21796 |
546.17 |
| Apr 28 2017 |
17542 |
491.67 |
| Apr 28 2017 |
26589 |
518.92 |
| Apr 21 2017 |
22084 |
546.17 |
| Apr 21 2017 |
17831 |
491.67 |
| Apr 21 2017 |
26862 |
518.92 |
| Apr 14 2017 |
17981 |
491.67 |
| Apr 14 2017 |
22078 |
546.17 |
| Apr 14 2017 |
26850 |
518.92 |
| Apr 07 2017 |
22259 |
546.17 |
| Apr 07 2017 |
17796 |
491.67 |
| Apr 07 2017 |
26546 |
518.92 |
| Feb 17 2017 |
23647 |
582.15 |
| Feb 17 2017 |
31370 |
582.15 |
| Feb 10 2017 |
23691 |
582.15 |
| Feb 10 2017 |
31509 |
582.15 |
| Feb 03 2017 |
23700 |
582.15 |
| Feb 03 2017 |
31450 |
582.15 |
| Jan 27 2017 |
23736 |
582.15 |
| Jan 27 2017 |
31450 |
582.15 |
| Jan 20 2017 |
23725 |
582.15 |
| Jan 20 2017 |
31416 |
582.15 |
| Jan 13 2017 |
23744 |
582.15 |
| Jan 13 2017 |
31402 |
582.15 |
| Jan 06 2017 |
23755 |
582.15 |
| Jan 06 2017 |
31408 |
582.15 |
| Dec 30 2016 |
23766 |
582.15 |
| Dec 30 2016 |
31419 |
582.15 |
| Dec 23 2016 |
23766 |
582.15 |
| Dec 23 2016 |
31419 |
582.15 |
| Dec 16 2016 |
23749 |
582.15 |
| Dec 16 2016 |
31410 |
582.15 |
| Dec 09 2016 |
23745 |
582.15 |
| Dec 09 2016 |
31407 |
582.15 |
| Dec 02 2016 |
23745 |
582.15 |
| Dec 02 2016 |
31408 |
582.15 |
| Nov 25 2016 |
23741 |
582.15 |
| Nov 25 2016 |
31405 |
582.15 |
| Nov 18 2016 |
23741 |
582.15 |
| Nov 18 2016 |
31405 |
582.15 |
| Nov 11 2016 |
23741 |
582.15 |
| Nov 11 2016 |
31368 |
582.15 |
| Nov 04 2016 |
23741 |
582.15 |
| Nov 04 2016 |
31368 |
582.15 |
| Oct 28 2016 |
23742 |
582.15 |
| Oct 28 2016 |
31377 |
582.15 |
| Oct 21 2016 |
23740 |
582.15 |
| Oct 21 2016 |
31397 |
582.15 |
| Oct 14 2016 |
23641 |
582.15 |
| Oct 14 2016 |
31344 |
582.15 |
| Oct 07 2016 |
23675 |
582.15 |
| Oct 07 2016 |
31399 |
582.15 |
| Sep 30 2016 |
23741 |
582.15 |
| Sep 30 2016 |
31446 |
582.15 |
| Sep 23 2016 |
23846 |
582.15 |
| Sep 23 2016 |
31248 |
582.15 |
| Sep 16 2016 |
23963 |
582.15 |
| Sep 16 2016 |
31267 |
582.15 |
| Sep 09 2016 |
24083 |
582.15 |
| Sep 09 2016 |
31397 |
582.15 |
| Sep 02 2016 |
24253 |
582.15 |
| Sep 02 2016 |
31546 |
582.15 |
| Aug 26 2016 |
24314 |
582.15 |
| Aug 26 2016 |
31346 |
582.15 |
| Aug 19 2016 |
24352 |
582.15 |
| Aug 19 2016 |
31342 |
582.15 |
| Aug 12 2016 |
24685 |
582.15 |
| Aug 12 2016 |
33920 |
582.15 |
| Aug 05 2016 |
24495 |
582.15 |
| Aug 05 2016 |
34049 |
582.15 |
| Jul 29 2016 |
24591 |
582.15 |
| Jul 29 2016 |
34325 |
582.15 |
| Jul 22 2016 |
24835 |
582.15 |
| Jul 22 2016 |
34558 |
582.15 |
| Jun 22 2016 |
25127 |
582.15 |
| Jun 22 2016 |
35663 |
582.15 |
| Jun 15 2016 |
21412 |
530.5 |
| Jun 15 2016 |
25192 |
582.15 |
| Jun 15 2016 |
34280 |
556.33 |
| Jun 08 2016 |
25384 |
582.15 |
| Jun 08 2016 |
21525 |
530.5 |
| Jun 08 2016 |
34470 |
556.33 |
| Jun 01 2016 |
12980 |
563.03 |
| Jun 01 2016 |
25435 |
582.15 |
| Jun 01 2016 |
21616 |
530.5 |
| Jun 01 2016 |
34954 |
558.56 |
| May 25 2016 |
25297 |
582.15 |
| May 25 2016 |
12857 |
563.03 |
| May 25 2016 |
21581 |
530.5 |
| May 25 2016 |
34733 |
558.56 |
| May 18 2016 |
12982 |
563.03 |
| May 18 2016 |
25532 |
582.15 |
| May 18 2016 |
21691 |
530.5 |
| May 18 2016 |
35038 |
558.56 |
| May 11 2016 |
21744 |
530.5 |
| May 11 2016 |
25440 |
582.15 |
| May 11 2016 |
12897 |
563.03 |
| May 11 2016 |
35065 |
558.56 |
| May 04 2016 |
12888 |
563.03 |
| May 04 2016 |
25291 |
582.15 |
| May 04 2016 |
21597 |
530.5 |
| May 04 2016 |
34921 |
558.56 |
| Apr 27 2016 |
25730 |
582.15 |
| Apr 27 2016 |
13160 |
563.03 |
| Apr 27 2016 |
21858 |
530.5 |
| Apr 27 2016 |
35425 |
558.56 |
| Apr 20 2016 |
21705 |
530.5 |
| Apr 20 2016 |
13172 |
563.03 |
| Apr 20 2016 |
25772 |
582.15 |
| Apr 20 2016 |
35394 |
558.56 |
| Apr 13 2016 |
25559 |
582.15 |
| Apr 13 2016 |
13159 |
563.03 |
| Apr 13 2016 |
22192 |
530.5 |
| Apr 13 2016 |
35345 |
558.56 |
| Apr 06 2016 |
22760 |
530.5 |
| Apr 06 2016 |
25767 |
582.15 |
| Apr 06 2016 |
13372 |
563.03 |
| Apr 06 2016 |
35787 |
558.56 |
| Mar 30 2016 |
22562 |
530.5 |
| Mar 30 2016 |
25650 |
582.15 |
| Mar 30 2016 |
12958 |
563.03 |
| Mar 30 2016 |
35597 |
558.56 |
| Mar 23 2016 |
13470 |
563.03 |
| Mar 23 2016 |
25546 |
582.15 |
| Mar 23 2016 |
22898 |
530.5 |
| Mar 23 2016 |
35672 |
558.56 |
| Mar 16 2016 |
13407 |
563.03 |
| Mar 16 2016 |
25548 |
582.15 |
| Mar 16 2016 |
23101 |
530.5 |
| Mar 16 2016 |
35767 |
558.56 |
| Mar 09 2016 |
13470 |
563.03 |
| Mar 09 2016 |
25380 |
582.15 |
| Mar 09 2016 |
23239 |
530.5 |
| Mar 09 2016 |
35810 |
558.56 |
| Mar 02 2016 |
22830 |
530.5 |
| Mar 02 2016 |
13476 |
563.03 |
| Mar 02 2016 |
25288 |
582.15 |
| Mar 02 2016 |
35397 |
558.56 |
| Feb 24 2016 |
13390 |
563.03 |
| Feb 24 2016 |
23618 |
541.37 |
| Feb 24 2016 |
34288 |
548.59 |
| Feb 17 2016 |
13558 |
563.03 |
| Feb 17 2016 |
23906 |
541.37 |
| Feb 17 2016 |
34626 |
548.59 |
| Feb 10 2016 |
23723 |
541.37 |
| Feb 10 2016 |
13654 |
563.03 |
| Feb 10 2016 |
34433 |
548.59 |
| Feb 03 2016 |
13674 |
563.03 |
| Feb 03 2016 |
23672 |
541.37 |
| Feb 03 2016 |
34396 |
548.59 |
| Jan 27 2016 |
13674 |
563.03 |
| Jan 27 2016 |
23715 |
541.37 |
| Jan 27 2016 |
34315 |
548.59 |
| Jan 20 2016 |
13694 |
563.03 |
| Jan 20 2016 |
23709 |
541.37 |
| Jan 20 2016 |
34330 |
548.59 |
| Jan 13 2016 |
23738 |
541.37 |
| Jan 13 2016 |
13694 |
563.03 |
| Jan 13 2016 |
34391 |
548.59 |
| Jan 06 2016 |
13694 |
563.03 |
| Jan 06 2016 |
23738 |
541.37 |
| Jan 06 2016 |
34404 |
548.59 |
| Dec 30 2015 |
13707 |
563.03 |
| Dec 30 2015 |
23738 |
541.37 |
| Dec 30 2015 |
34382 |
548.59 |
| Dec 23 2015 |
13707 |
563.03 |
| Dec 23 2015 |
23732 |
541.37 |
| Dec 23 2015 |
34377 |
548.59 |
| Dec 16 2015 |
13707 |
563.03 |
| Dec 16 2015 |
23733 |
541.37 |
| Dec 16 2015 |
34378 |
548.59 |
| Dec 09 2015 |
13707 |
563.03 |
| Dec 09 2015 |
23734 |
541.37 |
| Dec 09 2015 |
34384 |
548.59 |
| Dec 02 2015 |
13708 |
563.03 |
| Dec 02 2015 |
23735 |
541.37 |
| Dec 02 2015 |
34386 |
548.59 |
| Nov 25 2015 |
23735 |
541.37 |
| Nov 25 2015 |
13708 |
563.03 |
| Nov 25 2015 |
34388 |
548.59 |
| Nov 18 2015 |
13708 |
563.03 |
| Nov 18 2015 |
23734 |
541.37 |
| Nov 18 2015 |
34387 |
548.59 |
| Nov 11 2015 |
13708 |
563.03 |
| Nov 11 2015 |
23701 |
541.37 |
| Nov 11 2015 |
34364 |
548.59 |
| Nov 04 2015 |
23701 |
541.37 |
| Nov 04 2015 |
13708 |
563.03 |
| Nov 04 2015 |
34364 |
548.59 |
| Oct 28 2015 |
13669 |
563.03 |
| Oct 28 2015 |
23704 |
541.37 |
| Oct 28 2015 |
34312 |
548.59 |
| Oct 21 2015 |
23617 |
541.37 |
| Oct 21 2015 |
13638 |
563.03 |
| Oct 21 2015 |
34282 |
548.59 |
| Oct 14 2015 |
23602 |
541.37 |
| Oct 14 2015 |
13639 |
563.03 |
| Oct 14 2015 |
34208 |
548.59 |
| Oct 07 2015 |
13655 |
563.03 |
| Oct 07 2015 |
23650 |
541.37 |
| Oct 07 2015 |
34202 |
548.59 |
| Sep 30 2015 |
13686 |
563.03 |
| Sep 30 2015 |
23668 |
541.37 |
| Sep 30 2015 |
34227 |
548.59 |
| Sep 23 2015 |
13509 |
563.03 |
| Sep 23 2015 |
23785 |
541.37 |
| Sep 23 2015 |
34239 |
548.59 |
| Sep 16 2015 |
23539 |
541.37 |
| Sep 16 2015 |
13438 |
563.03 |
| Sep 16 2015 |
34058 |
548.59 |
| Sep 09 2015 |
13317 |
563.03 |
| Sep 09 2015 |
23486 |
541.37 |
| Sep 09 2015 |
33990 |
548.59 |
| Sep 02 2015 |
13184 |
563.03 |
| Sep 02 2015 |
23604 |
541.37 |
| Sep 02 2015 |
33936 |
548.59 |
| Aug 26 2015 |
23804 |
541.37 |
| Aug 26 2015 |
13458 |
563.03 |
| Aug 26 2015 |
34129 |
548.59 |
| Aug 19 2015 |
13373 |
563.03 |
| Aug 19 2015 |
24047 |
541.37 |
| Aug 19 2015 |
34409 |
548.59 |
| Aug 12 2015 |
13494 |
563.03 |
| Aug 12 2015 |
24015 |
541.37 |
| Aug 12 2015 |
34564 |
548.59 |
| Aug 05 2015 |
13390 |
563.03 |
| Aug 05 2015 |
24087 |
541.37 |
| Aug 05 2015 |
34502 |
548.59 |
| Jul 29 2015 |
24047 |
541.37 |
| Jul 29 2015 |
13239 |
563.03 |
| Jul 29 2015 |
34734 |
548.59 |
| Jul 22 2015 |
13367 |
563.03 |
| Jul 22 2015 |
24006 |
541.37 |
| Jul 22 2015 |
34812 |
548.59 |
| Jul 15 2015 |
13585 |
563.03 |
| Jul 15 2015 |
24336 |
541.37 |
| Jul 15 2015 |
35020 |
548.59 |
| Jul 08 2015 |
13624 |
563.03 |
| Jul 08 2015 |
24426 |
541.37 |
| Jul 08 2015 |
35174 |
548.59 |
| Jul 01 2015 |
13800 |
563.03 |
| Jul 01 2015 |
24576 |
541.37 |
| Jul 01 2015 |
35329 |
548.59 |
| Jun 24 2015 |
13755 |
563.03 |
| Jun 24 2015 |
24626 |
541.37 |
| Jun 24 2015 |
35431 |
548.59 |
| Jun 17 2015 |
13567 |
563.03 |
| Jun 17 2015 |
25165 |
552.24 |
| Jun 17 2015 |
36164 |
557.64 |
| Jun 10 2015 |
25456 |
552.24 |
| Jun 10 2015 |
35921 |
552.24 |
| Jun 03 2015 |
25614 |
552.24 |
| Jun 03 2015 |
36176 |
552.24 |
| May 27 2015 |
25361 |
552.24 |
| May 27 2015 |
35811 |
552.24 |
| May 20 2015 |
25473 |
552.24 |
| May 20 2015 |
35907 |
552.24 |
| May 13 2015 |
25808 |
552.24 |
| May 13 2015 |
36044 |
552.24 |
| May 06 2015 |
25604 |
552.24 |
| May 06 2015 |
35611 |
552.24 |
| Apr 29 2015 |
25966 |
552.24 |
| Apr 29 2015 |
35821 |
552.24 |
| Apr 22 2015 |
26076 |
552.24 |
| Apr 22 2015 |
36036 |
552.24 |
| Apr 15 2015 |
25485 |
552.24 |
| Apr 15 2015 |
35484 |
552.24 |
| Apr 08 2015 |
25624 |
552.24 |
| Apr 08 2015 |
35689 |
552.24 |
| Apr 01 2015 |
25787 |
552.24 |
| Apr 01 2015 |
36394 |
552.24 |
| Mar 25 2015 |
25076 |
552.24 |
| Mar 25 2015 |
35393 |
552.24 |
