| Mar 13 2020 |
17932 |
563.3 |
| Mar 13 2020 |
25617 |
563.3 |
| Mar 06 2020 |
18079 |
563.3 |
| Mar 06 2020 |
25871 |
563.3 |
| Feb 28 2020 |
18070 |
563.3 |
| Feb 28 2020 |
6041 |
478.49 |
| Feb 28 2020 |
17360 |
549.46 |
| Feb 28 2020 |
25421 |
556.38 |
| Feb 21 2020 |
17103 |
549.46 |
| Feb 21 2020 |
5819 |
478.49 |
| Feb 21 2020 |
17880 |
563.3 |
| Feb 21 2020 |
25193 |
556.38 |
| Feb 14 2020 |
17933 |
563.3 |
| Feb 14 2020 |
5899 |
478.49 |
| Feb 14 2020 |
17188 |
549.46 |
| Feb 14 2020 |
25254 |
556.38 |
| Feb 07 2020 |
5972 |
478.49 |
| Feb 07 2020 |
17829 |
563.3 |
| Feb 07 2020 |
17133 |
549.46 |
| Feb 07 2020 |
25086 |
556.38 |
| Jan 31 2020 |
5982 |
478.49 |
| Jan 31 2020 |
17865 |
563.3 |
| Jan 31 2020 |
17218 |
549.46 |
| Jan 31 2020 |
25146 |
556.38 |
| Jan 24 2020 |
17246 |
549.46 |
| Jan 24 2020 |
5978 |
478.49 |
| Jan 24 2020 |
17914 |
563.3 |
| Jan 24 2020 |
25178 |
556.38 |
| Jan 17 2020 |
5978 |
478.49 |
| Jan 17 2020 |
17742 |
563.3 |
| Jan 17 2020 |
17272 |
549.46 |
| Jan 17 2020 |
25043 |
556.38 |
| Jan 10 2020 |
17740 |
563.3 |
| Jan 10 2020 |
5978 |
478.49 |
| Jan 10 2020 |
17272 |
549.46 |
| Jan 10 2020 |
25045 |
556.38 |
| Jan 03 2020 |
5979 |
478.49 |
| Jan 03 2020 |
17748 |
563.3 |
| Jan 03 2020 |
17274 |
549.46 |
| Jan 03 2020 |
25054 |
556.38 |
| Dec 27 2019 |
6005 |
478.49 |
| Dec 27 2019 |
17737 |
563.3 |
| Dec 27 2019 |
17274 |
549.46 |
| Dec 27 2019 |
25049 |
556.38 |
| Dec 20 2019 |
17737 |
563.3 |
| Dec 20 2019 |
6005 |
478.49 |
| Dec 20 2019 |
17274 |
549.46 |
| Dec 20 2019 |
25049 |
556.38 |
| Dec 13 2019 |
6006 |
478.49 |
| Dec 13 2019 |
17738 |
563.3 |
| Dec 13 2019 |
17275 |
549.46 |
| Dec 13 2019 |
25050 |
556.38 |
| Dec 06 2019 |
17275 |
549.46 |
| Dec 06 2019 |
17730 |
563.3 |
| Dec 06 2019 |
6006 |
478.49 |
| Dec 06 2019 |
25036 |
556.38 |
| Nov 29 2019 |
17672 |
563.3 |
| Nov 29 2019 |
6006 |
478.49 |
| Nov 29 2019 |
17275 |
549.46 |
| Nov 29 2019 |
25006 |
556.38 |
| Nov 22 2019 |
6006 |
478.49 |
| Nov 22 2019 |
17672 |
563.3 |
| Nov 22 2019 |
17275 |
549.46 |
| Nov 22 2019 |
25006 |
556.38 |
| Nov 15 2019 |
17275 |
549.46 |
| Nov 15 2019 |
6006 |
478.49 |
| Nov 15 2019 |
17673 |
563.3 |
| Nov 15 2019 |
25011 |
556.38 |
| Nov 08 2019 |
17689 |
563.3 |
| Nov 08 2019 |
6006 |
478.49 |
| Nov 08 2019 |
17212 |
549.46 |
| Nov 08 2019 |
24920 |
556.38 |
| Nov 01 2019 |
16848 |
549.46 |
| Nov 01 2019 |
17665 |
563.3 |
| Nov 01 2019 |
6006 |
478.49 |
| Nov 01 2019 |
24555 |
556.38 |
| Oct 25 2019 |
16848 |
549.46 |
| Oct 25 2019 |
17685 |
563.3 |
| Oct 25 2019 |
6007 |
478.49 |
| Oct 25 2019 |
24574 |
556.38 |
| Oct 18 2019 |
6007 |
478.49 |
| Oct 18 2019 |
17685 |
563.3 |
| Oct 18 2019 |
16937 |
549.46 |
| Oct 18 2019 |
24630 |
556.38 |
| Oct 11 2019 |
6011 |
478.49 |
| Oct 11 2019 |
17684 |
563.3 |
| Oct 11 2019 |
16877 |
549.46 |
| Oct 11 2019 |
24579 |
556.38 |
| Oct 04 2019 |
17713 |
563.3 |
| Oct 04 2019 |
6005 |
478.49 |
| Oct 04 2019 |
16833 |
549.46 |
| Oct 04 2019 |
24552 |
556.38 |
| Sep 27 2019 |
16835 |
549.46 |
| Sep 27 2019 |
17724 |
563.3 |
| Sep 27 2019 |
6005 |
478.49 |
| Sep 27 2019 |
24684 |
556.38 |
| Sep 20 2019 |
17746 |
563.3 |
| Sep 20 2019 |
6062 |
478.49 |
| Sep 20 2019 |
16763 |
549.46 |
| Sep 20 2019 |
24657 |
556.38 |
| Sep 13 2019 |
17749 |
563.3 |
| Sep 13 2019 |
6150 |
478.49 |
| Sep 13 2019 |
16866 |
549.46 |
| Sep 13 2019 |
24722 |
556.38 |
| Sep 06 2019 |
17227 |
549.46 |
| Sep 06 2019 |
6155 |
478.49 |
| Sep 06 2019 |
17762 |
563.3 |
| Sep 06 2019 |
25189 |
556.38 |
| Aug 30 2019 |
17961 |
563.3 |
| Aug 30 2019 |
6209 |
478.49 |
| Aug 30 2019 |
17327 |
549.46 |
| Aug 30 2019 |
25358 |
556.38 |
| Aug 23 2019 |
6293 |
478.49 |
| Aug 23 2019 |
18081 |
563.3 |
| Aug 23 2019 |
17551 |
549.46 |
| Aug 23 2019 |
25642 |
556.38 |
| Aug 16 2019 |
18030 |
563.3 |
| Aug 16 2019 |
6322 |
478.49 |
| Aug 16 2019 |
17442 |
549.46 |
| Aug 16 2019 |
25555 |
556.38 |
| Aug 09 2019 |
17515 |
549.46 |
| Aug 09 2019 |
18100 |
563.3 |
| Aug 09 2019 |
6338 |
478.49 |
| Aug 09 2019 |
25670 |
556.38 |
| Aug 02 2019 |
6402 |
478.49 |
| Aug 02 2019 |
18263 |
563.3 |
| Aug 02 2019 |
17678 |
549.46 |
| Aug 02 2019 |
25862 |
556.38 |
| Jul 26 2019 |
18381 |
563.3 |
| Jul 26 2019 |
6413 |
478.49 |
| Jul 26 2019 |
17644 |
549.46 |
| Jul 26 2019 |
25980 |
556.38 |
| Jul 19 2019 |
18462 |
563.3 |
| Jul 19 2019 |
6485 |
478.49 |
| Jul 19 2019 |
17927 |
549.46 |
| Jul 19 2019 |
26198 |
556.38 |
| Jul 12 2019 |
18601 |
563.3 |
| Jul 12 2019 |
6481 |
478.49 |
| Jul 12 2019 |
17850 |
549.46 |
| Jul 12 2019 |
26253 |
556.38 |
| Jul 05 2019 |
19061 |
563.3 |
| Jul 05 2019 |
6517 |
478.49 |
| Jul 05 2019 |
18079 |
549.46 |
| Jul 05 2019 |
26738 |
556.38 |
| Jun 28 2019 |
19279 |
563.3 |
| Jun 28 2019 |
6601 |
478.49 |
| Jun 28 2019 |
18192 |
549.46 |
| Jun 28 2019 |
26950 |
556.38 |
| Jun 21 2019 |
18164 |
549.46 |
| Jun 21 2019 |
19244 |
563.3 |
| Jun 21 2019 |
6534 |
478.49 |
| Jun 21 2019 |
26758 |
556.38 |
| Jun 14 2019 |
19413 |
563.3 |
| Jun 14 2019 |
6412 |
478.49 |
| Jun 14 2019 |
18094 |
549.46 |
| Jun 14 2019 |
26842 |
556.38 |
| Jun 07 2019 |
19672 |
563.3 |
| Jun 07 2019 |
6480 |
478.49 |
| Jun 07 2019 |
18221 |
549.46 |
| Jun 07 2019 |
27097 |
556.38 |
| May 31 2019 |
18200 |
549.46 |
| May 31 2019 |
19578 |
563.3 |
| May 31 2019 |
6582 |
478.49 |
| May 31 2019 |
26992 |
556.38 |
| May 24 2019 |
19551 |
563.3 |
| May 24 2019 |
6510 |
478.49 |
| May 24 2019 |
18154 |
549.46 |
| May 24 2019 |
27000 |
556.38 |
| May 17 2019 |
18200 |
549.46 |
| May 17 2019 |
19639 |
563.3 |
| May 17 2019 |
6600 |
478.49 |
| May 17 2019 |
26995 |
556.38 |
| May 10 2019 |
18334 |
549.46 |
| May 10 2019 |
6582 |
478.49 |
| May 10 2019 |
19626 |
563.3 |
| May 10 2019 |
26991 |
556.38 |
| May 03 2019 |
19674 |
563.3 |
| May 03 2019 |
6642 |
478.49 |
| May 03 2019 |
18403 |
549.46 |
| May 03 2019 |
27079 |
556.38 |
| Apr 26 2019 |
19647 |
563.3 |
| Apr 26 2019 |
6636 |
478.49 |
| Apr 26 2019 |
18581 |
549.46 |
| Apr 26 2019 |
26404 |
556.38 |
| Apr 19 2019 |
19816 |
563.3 |
| Apr 19 2019 |
6692 |
478.49 |
| Apr 19 2019 |
18563 |
549.46 |
| Apr 19 2019 |
26394 |
556.38 |
| Apr 18 2019 |
18575 |
549.46 |
| Apr 18 2019 |
19851 |
563.3 |
| Apr 18 2019 |
6702 |
478.49 |
| Apr 12 2019 |
20054 |
563.3 |
| Apr 12 2019 |
6697 |
478.49 |
| Apr 12 2019 |
18591 |
549.46 |
| Apr 12 2019 |
26524 |
556.38 |
| Apr 05 2019 |
19636 |
563.3 |
| Apr 05 2019 |
6603 |
478.49 |
| Apr 05 2019 |
17876 |
549.46 |
| Apr 05 2019 |
25830 |
556.38 |
| Mar 29 2019 |
19403 |
563.3 |
| Mar 29 2019 |
6312 |
478.49 |
| Mar 29 2019 |
17716 |
549.46 |
| Mar 29 2019 |
25592 |
556.38 |
| Mar 22 2019 |
17306 |
549.46 |
| Mar 22 2019 |
6442 |
478.49 |
| Mar 22 2019 |
24647 |
549.46 |
| Mar 15 2019 |
6717 |
478.49 |
| Mar 15 2019 |
17405 |
549.46 |
| Mar 15 2019 |
24560 |
549.46 |
| Jul 28 2017 |
16785 |
495.54 |
| Jul 28 2017 |
22834 |
495.54 |
| Jul 21 2017 |
16791 |
495.54 |
| Jul 21 2017 |
22940 |
495.54 |
| Jul 14 2017 |
16881 |
495.54 |
| Jul 14 2017 |
23012 |
495.54 |
| Jul 07 2017 |
16941 |
495.54 |
| Jul 07 2017 |
23077 |
495.54 |
| Jun 30 2017 |
16984 |
495.54 |
| Jun 30 2017 |
23161 |
495.54 |
| Jun 23 2017 |
17191 |
495.54 |
| Jun 23 2017 |
23326 |
495.54 |
| Jun 16 2017 |
17241 |
495.54 |
| Jun 16 2017 |
23330 |
495.54 |
| Jun 09 2017 |
17130 |
495.54 |
| Jun 09 2017 |
23254 |
495.54 |
| Jun 02 2017 |
17483 |
495.54 |
| Jun 02 2017 |
23528 |
495.54 |
| May 26 2017 |
17536 |
495.54 |
| May 26 2017 |
23634 |
495.54 |
| May 19 2017 |
18001 |
495.54 |
| May 19 2017 |
23965 |
495.54 |
| May 12 2017 |
18084 |
495.54 |
| May 12 2017 |
24107 |
495.54 |
| May 05 2017 |
18088 |
495.54 |
| May 05 2017 |
24064 |
495.54 |
| Apr 28 2017 |
17929 |
495.54 |
| Apr 28 2017 |
23792 |
495.54 |
| Apr 21 2017 |
18219 |
495.54 |
| Apr 21 2017 |
24053 |
495.54 |
| Apr 14 2017 |
18378 |
495.54 |
| Apr 14 2017 |
24037 |
495.54 |
| Apr 07 2017 |
18186 |
495.54 |
| Apr 07 2017 |
23715 |
495.54 |
| Mar 31 2017 |
18197 |
495.54 |
| Mar 31 2017 |
23951 |
495.54 |
| Mar 24 2017 |
17839 |
495.54 |
| Mar 24 2017 |
23807 |
576.4 |
| Mar 24 2017 |
28053 |
535.97 |
| Mar 17 2017 |
23927 |
576.4 |
| Mar 17 2017 |
18099 |
495.54 |
| Mar 17 2017 |
28252 |
535.97 |
| Mar 10 2017 |
24066 |
576.4 |
| Mar 10 2017 |
18087 |
495.54 |
| Mar 10 2017 |
28263 |
535.97 |
| Mar 03 2017 |
23896 |
576.4 |
| Mar 03 2017 |
17923 |
495.54 |
| Mar 03 2017 |
28090 |
535.97 |
| Feb 24 2017 |
23759 |
576.4 |
| Feb 24 2017 |
18113 |
495.54 |
| Feb 24 2017 |
28113 |
535.97 |
| Feb 17 2017 |
23458 |
576.4 |
| Feb 17 2017 |
18064 |
495.54 |
| Feb 17 2017 |
28043 |
535.97 |
| Feb 10 2017 |
23505 |
576.4 |
| Feb 10 2017 |
18290 |
495.54 |
| Feb 10 2017 |
28155 |
535.97 |
| Feb 03 2017 |
18239 |
495.54 |
| Feb 03 2017 |
23510 |
576.4 |
| Feb 03 2017 |
28092 |
535.97 |
| Jan 27 2017 |
23547 |
576.4 |
| Jan 27 2017 |
18218 |
495.54 |
| Jan 27 2017 |
28093 |
535.97 |
| Jan 20 2017 |
23540 |
576.4 |
| Jan 20 2017 |
18162 |
495.54 |
| Jan 20 2017 |
28049 |
535.97 |
| Jan 13 2017 |
18128 |
495.54 |
| Jan 13 2017 |
23559 |
576.4 |
| Jan 13 2017 |
28028 |
535.97 |
| Jan 06 2017 |
18128 |
495.54 |
| Jan 06 2017 |
23571 |
576.4 |
| Jan 06 2017 |
28033 |
535.97 |
| Dec 30 2016 |
23582 |
576.4 |
| Dec 30 2016 |
18129 |
495.54 |
| Dec 30 2016 |
28045 |
535.97 |
| Dec 23 2016 |
18129 |
495.54 |
| Dec 23 2016 |
23582 |
576.4 |
| Dec 23 2016 |
28045 |
535.97 |
| Dec 16 2016 |
18129 |
495.54 |
| Dec 16 2016 |
23565 |
576.4 |
| Dec 16 2016 |
28041 |
535.97 |
| Dec 09 2016 |
23562 |
576.4 |
| Dec 09 2016 |
18131 |
495.54 |
| Dec 09 2016 |
28038 |
535.97 |
| Dec 02 2016 |
23562 |
576.4 |
| Dec 02 2016 |
18131 |
495.54 |
| Dec 02 2016 |
28039 |
535.97 |
| Nov 25 2016 |
18131 |
495.54 |
| Nov 25 2016 |
23558 |
576.4 |
| Nov 25 2016 |
28036 |
535.97 |
| Nov 18 2016 |
23558 |
576.4 |
| Nov 18 2016 |
18131 |
495.54 |
| Nov 18 2016 |
28036 |
535.97 |
| Nov 11 2016 |
23558 |
576.4 |
| Nov 11 2016 |
18101 |
495.54 |
| Nov 11 2016 |
28006 |
535.97 |
| Nov 04 2016 |
23558 |
576.4 |
| Nov 04 2016 |
18101 |
495.54 |
| Nov 04 2016 |
28006 |
535.97 |
| Oct 28 2016 |
18117 |
495.54 |
| Oct 28 2016 |
23559 |
576.4 |
| Oct 28 2016 |
28016 |
535.97 |
| Oct 21 2016 |
23557 |
576.4 |
| Oct 21 2016 |
18136 |
495.54 |
| Oct 21 2016 |
28030 |
535.97 |
| Oct 14 2016 |
23459 |
576.4 |
| Oct 14 2016 |
18149 |
495.54 |
| Oct 14 2016 |
27991 |
535.97 |
| Oct 07 2016 |
18161 |
495.54 |
| Oct 07 2016 |
23491 |
576.4 |
| Oct 07 2016 |
28031 |
535.97 |
| Sep 30 2016 |
23559 |
576.4 |
| Sep 30 2016 |
18176 |
495.54 |
| Sep 30 2016 |
28071 |
535.97 |
| Sep 23 2016 |
23656 |
576.4 |
| Sep 23 2016 |
17959 |
495.54 |
| Sep 23 2016 |
27883 |
535.97 |
| Sep 16 2016 |
23771 |
576.4 |
| Sep 16 2016 |
17880 |
495.54 |
| Sep 16 2016 |
27909 |
535.97 |
| Sep 09 2016 |
23891 |
576.4 |
| Sep 09 2016 |
17997 |
495.54 |
| Sep 09 2016 |
28003 |
535.97 |
| Sep 02 2016 |
24057 |
576.4 |
| Sep 02 2016 |
18052 |
495.54 |
| Sep 02 2016 |
28159 |
535.97 |
| Aug 26 2016 |
24122 |
576.4 |
| Aug 26 2016 |
17851 |
495.54 |
| Aug 26 2016 |
27961 |
535.97 |
| Aug 19 2016 |
17878 |
495.54 |
| Aug 19 2016 |
24157 |
576.4 |
| Aug 19 2016 |
27959 |
535.97 |
| Aug 12 2016 |
24488 |
576.4 |
| Aug 12 2016 |
17902 |
495.54 |
| Aug 12 2016 |
30250 |
535.97 |
| Aug 05 2016 |
24298 |
576.4 |
| Aug 05 2016 |
33706 |
576.4 |
| Jul 29 2016 |
24396 |
576.4 |
| Jul 29 2016 |
33987 |
576.4 |
| Jul 22 2016 |
24641 |
576.4 |
| Jul 22 2016 |
34223 |
576.4 |
| Jun 22 2016 |
24924 |
576.4 |
| Jun 22 2016 |
35331 |
576.4 |
| Jun 15 2016 |
18409 |
494.92 |
| Jun 15 2016 |
24984 |
576.4 |
| Jun 15 2016 |
32353 |
535.66 |
| Jun 08 2016 |
25176 |
576.4 |
| Jun 08 2016 |
18506 |
494.92 |
| Jun 08 2016 |
32522 |
535.66 |
| Jun 01 2016 |
25239 |
576.4 |
| Jun 01 2016 |
18573 |
494.92 |
| Jun 01 2016 |
32807 |
535.66 |
| May 25 2016 |
25090 |
576.4 |
| May 25 2016 |
18528 |
494.92 |
| May 25 2016 |
32594 |
535.66 |
| May 18 2016 |
25327 |
576.4 |
| May 18 2016 |
18632 |
494.92 |
| May 18 2016 |
32877 |
535.66 |
| May 11 2016 |
18699 |
494.92 |
| May 11 2016 |
25228 |
576.4 |
| May 11 2016 |
32893 |
535.66 |
| May 04 2016 |
25085 |
576.4 |
| May 04 2016 |
18605 |
494.92 |
| May 04 2016 |
32767 |
535.66 |
| Apr 27 2016 |
25525 |
576.4 |
| Apr 27 2016 |
18844 |
494.92 |
| Apr 27 2016 |
33246 |
535.66 |
| Apr 20 2016 |
18719 |
494.92 |
| Apr 20 2016 |
25568 |
576.4 |
| Apr 20 2016 |
33154 |
535.66 |
| Apr 13 2016 |
25360 |
576.4 |
| Apr 13 2016 |
19088 |
494.92 |
| Apr 13 2016 |
33081 |
535.66 |
| Apr 06 2016 |
19561 |
494.92 |
| Apr 06 2016 |
25565 |
576.4 |
| Apr 06 2016 |
33501 |
535.66 |
| Mar 30 2016 |
19357 |
494.92 |
| Mar 30 2016 |
25441 |
576.4 |
| Mar 30 2016 |
33312 |
535.66 |
| Mar 23 2016 |
19668 |
494.92 |
| Mar 23 2016 |
28334 |
494.92 |
| Mar 16 2016 |
19832 |
494.92 |
| Mar 16 2016 |
28371 |
494.92 |
| Mar 09 2016 |
8983 |
448 |
| Mar 09 2016 |
15887 |
456.76 |
| Mar 09 2016 |
22534 |
454.57 |
| Mar 02 2016 |
15658 |
456.76 |
| Mar 02 2016 |
9017 |
448 |
| Mar 02 2016 |
22380 |
454.57 |
| Feb 24 2016 |
8982 |
448 |
| Feb 24 2016 |
15624 |
456.76 |
| Feb 24 2016 |
22283 |
454.57 |
| Feb 17 2016 |
17354 |
471.43 |
| Feb 17 2016 |
9078 |
448 |
| Feb 17 2016 |
15815 |
456.76 |
| Feb 17 2016 |
22334 |
453.24 |
| Feb 10 2016 |
15729 |
456.76 |
| Feb 10 2016 |
9145 |
448 |
| Feb 10 2016 |
17341 |
471.43 |
| Feb 10 2016 |
22308 |
453.24 |
| Feb 03 2016 |
17320 |
471.43 |
| Feb 03 2016 |
9153 |
448 |
| Feb 03 2016 |
15720 |
456.76 |
| Feb 03 2016 |
22296 |
453.24 |
| Jan 27 2016 |
17265 |
471.43 |
| Jan 27 2016 |
9153 |
448 |
| Jan 27 2016 |
15765 |
456.76 |
| Jan 27 2016 |
22311 |
453.24 |
| Jan 20 2016 |
17305 |
471.43 |
| Jan 20 2016 |
9164 |
448 |
| Jan 20 2016 |
15762 |
456.76 |
| Jan 20 2016 |
22328 |
453.24 |
| Jan 13 2016 |
15778 |
456.76 |
| Jan 13 2016 |
17340 |
471.43 |
| Jan 13 2016 |
9164 |
448 |
| Jan 13 2016 |
22365 |
453.24 |
| Jan 06 2016 |
9164 |
448 |
| Jan 06 2016 |
17352 |
471.43 |
| Jan 06 2016 |
15778 |
456.76 |
| Jan 06 2016 |
22376 |
453.24 |
| Dec 30 2015 |
17345 |
471.43 |
| Dec 30 2015 |
9174 |
448 |
| Dec 30 2015 |
15778 |
456.76 |
| Dec 30 2015 |
22368 |
453.24 |
| Dec 23 2015 |
17344 |
471.43 |
| Dec 23 2015 |
9174 |
448 |
| Dec 23 2015 |
15776 |
456.76 |
| Dec 23 2015 |
22370 |
453.24 |
| Dec 16 2015 |
9174 |
448 |
| Dec 16 2015 |
17344 |
471.43 |
| Dec 16 2015 |
15776 |
456.76 |
| Dec 16 2015 |
22370 |
453.24 |
| Dec 09 2015 |
9174 |
448 |
| Dec 09 2015 |
17351 |
471.43 |
| Dec 09 2015 |
15777 |
456.76 |
| Dec 09 2015 |
22373 |
453.24 |
| Dec 02 2015 |
17352 |
471.43 |
| Dec 02 2015 |
9174 |
448 |
| Dec 02 2015 |
15778 |
456.76 |
| Dec 02 2015 |
22374 |
453.24 |
| Nov 25 2015 |
15778 |
456.76 |
| Nov 25 2015 |
17352 |
471.43 |
| Nov 25 2015 |
9174 |
448 |
| Nov 25 2015 |
22375 |
453.24 |
| Nov 18 2015 |
9174 |
448 |
| Nov 18 2015 |
17352 |
471.43 |
| Nov 18 2015 |
15778 |
456.76 |
| Nov 18 2015 |
22374 |
453.24 |
| Nov 11 2015 |
9174 |
448 |
| Nov 11 2015 |
17352 |
471.43 |
| Nov 11 2015 |
15755 |
456.76 |
| Nov 11 2015 |
22356 |
453.24 |
| Nov 04 2015 |
15755 |
456.76 |
| Nov 04 2015 |
9174 |
448 |
| Nov 04 2015 |
17352 |
471.43 |
| Nov 04 2015 |
22356 |
453.24 |
| Oct 28 2015 |
17319 |
471.43 |
| Oct 28 2015 |
9158 |
448 |
| Oct 28 2015 |
15757 |
456.76 |
| Oct 28 2015 |
22321 |
453.24 |
| Oct 21 2015 |
15718 |
456.76 |
| Oct 21 2015 |
9127 |
448 |
| Oct 21 2015 |
17343 |
471.43 |
| Oct 21 2015 |
22298 |
453.24 |
| Oct 14 2015 |
15715 |
456.76 |
| Oct 14 2015 |
17351 |
471.43 |
| Oct 14 2015 |
9128 |
448 |
| Oct 14 2015 |
22300 |
453.24 |
| Oct 07 2015 |
17300 |
471.43 |
| Oct 07 2015 |
9132 |
448 |
| Oct 07 2015 |
15736 |
456.76 |
| Oct 07 2015 |
22296 |
453.24 |
| Sep 30 2015 |
17298 |
471.43 |
| Sep 30 2015 |
9152 |
448 |
| Sep 30 2015 |
15753 |
456.76 |
| Sep 30 2015 |
22312 |
453.24 |
| Sep 23 2015 |
9091 |
448 |
| Sep 23 2015 |
17281 |
471.43 |
| Sep 23 2015 |
15858 |
456.76 |
| Sep 23 2015 |
22364 |
453.24 |
| Sep 16 2015 |
15704 |
456.76 |
| Sep 16 2015 |
17261 |
471.43 |
| Sep 16 2015 |
9053 |
448 |
| Sep 16 2015 |
22235 |
453.24 |
| Sep 09 2015 |
8980 |
448 |
| Sep 09 2015 |
17224 |
471.43 |
| Sep 09 2015 |
15658 |
456.76 |
| Sep 09 2015 |
22197 |
453.24 |
| Sep 02 2015 |
8865 |
448 |
| Sep 02 2015 |
17068 |
471.43 |
| Sep 02 2015 |
15724 |
456.76 |
| Sep 02 2015 |
22131 |
453.24 |
| Aug 26 2015 |
15902 |
456.76 |
| Aug 26 2015 |
17291 |
471.43 |
| Aug 26 2015 |
9080 |
448 |
| Aug 26 2015 |
22316 |
453.24 |
| Aug 19 2015 |
17357 |
471.43 |
| Aug 19 2015 |
8996 |
448 |
| Aug 19 2015 |
16114 |
456.76 |
| Aug 19 2015 |
22541 |
453.24 |
| Aug 12 2015 |
17454 |
471.43 |
| Aug 12 2015 |
9060 |
448 |
| Aug 12 2015 |
16098 |
456.76 |
| Aug 12 2015 |
22657 |
453.24 |
| Aug 05 2015 |
17390 |
471.43 |
| Aug 05 2015 |
9039 |
448 |
| Aug 05 2015 |
16178 |
456.76 |
| Aug 05 2015 |
22628 |
453.24 |
| Jul 29 2015 |
16189 |
456.76 |
| Jul 29 2015 |
17557 |
471.43 |
| Jul 29 2015 |
8967 |
448 |
| Jul 29 2015 |
22831 |
453.24 |
| Jul 22 2015 |
17488 |
471.43 |
| Jul 22 2015 |
9030 |
448 |
| Jul 22 2015 |
16191 |
456.76 |
| Jul 22 2015 |
22908 |
453.24 |
| Jul 15 2015 |
17608 |
471.43 |
| Jul 15 2015 |
9209 |
448 |
| Jul 15 2015 |
16493 |
456.76 |
| Jul 15 2015 |
23059 |
453.24 |
| Jul 08 2015 |
9270 |
448 |
| Jul 08 2015 |
17662 |
471.43 |
| Jul 08 2015 |
16591 |
456.76 |
| Jul 08 2015 |
23210 |
453.24 |
| Jul 01 2015 |
17747 |
471.43 |
| Jul 01 2015 |
9365 |
448 |
| Jul 01 2015 |
16691 |
456.76 |
| Jul 01 2015 |
23328 |
453.24 |
| Jun 24 2015 |
9348 |
448 |
| Jun 24 2015 |
17802 |
471.43 |
| Jun 24 2015 |
16735 |
456.76 |
| Jun 24 2015 |
23422 |
453.24 |
| Jun 17 2015 |
9266 |
448 |
| Jun 17 2015 |
17828 |
471.43 |
| Jun 17 2015 |
14448 |
437.68 |
| Jun 17 2015 |
23448 |
453.24 |
| Jun 10 2015 |
14578 |
437.68 |
| Jun 10 2015 |
9332 |
448 |
| Jun 10 2015 |
17859 |
471.43 |
| Jun 10 2015 |
23473 |
453.24 |
| Jun 03 2015 |
17829 |
471.43 |
| Jun 03 2015 |
9246 |
448 |
| Jun 03 2015 |
14724 |
437.68 |
| Jun 03 2015 |
23618 |
453.24 |
| May 27 2015 |
9093 |
448 |
| May 27 2015 |
17830 |
471.43 |
| May 27 2015 |
14579 |
437.68 |
| May 27 2015 |
23422 |
453.24 |
| May 20 2015 |
14648 |
437.68 |
| May 20 2015 |
9080 |
448 |
| May 20 2015 |
17855 |
471.43 |
| May 20 2015 |
23436 |
453.24 |
| May 13 2015 |
17778 |
471.43 |
| May 13 2015 |
9088 |
448 |
| May 13 2015 |
14804 |
437.68 |
| May 13 2015 |
23505 |
453.24 |
| May 06 2015 |
8574 |
448 |
| May 06 2015 |
14677 |
437.68 |
| May 06 2015 |
17405 |
471.43 |
| May 06 2015 |
23172 |
453.24 |
| Apr 29 2015 |
17504 |
471.43 |
| Apr 29 2015 |
8887 |
448 |
| Apr 29 2015 |
14874 |
437.68 |
| Apr 29 2015 |
23391 |
453.24 |
| Apr 22 2015 |
14939 |
437.68 |
| Apr 22 2015 |
17590 |
471.43 |
| Apr 22 2015 |
9057 |
448 |
| Apr 22 2015 |
23491 |
453.24 |
| Apr 15 2015 |
8952 |
448 |
| Apr 15 2015 |
17452 |
471.43 |
| Apr 15 2015 |
14719 |
437.68 |
| Apr 15 2015 |
23247 |
453.24 |
| Apr 08 2015 |
14723 |
437.68 |
| Apr 08 2015 |
17702 |
471.43 |
| Apr 08 2015 |
8973 |
448 |
| Apr 08 2015 |
23355 |
453.24 |
| Apr 01 2015 |
8929 |
448 |
| Apr 01 2015 |
17868 |
471.43 |
| Apr 01 2015 |
14857 |
437.68 |
| Apr 01 2015 |
23753 |
453.24 |
| Mar 25 2015 |
17677 |
471.43 |
| Mar 25 2015 |
14385 |
437.68 |
| Mar 25 2015 |
8822 |
448 |
| Mar 25 2015 |
23037 |
453.24 |
| Mar 18 2015 |
17289 |
471.43 |
| Mar 18 2015 |
24885 |
471.43 |
| Mar 11 2015 |
17440 |
471.43 |
| Mar 11 2015 |
25582 |
471.43 |
| Mar 04 2015 |
17692 |
471.43 |
| Mar 04 2015 |
25873 |
471.43 |
