| Feb 17 2016 |
16361 |
461.48 |
| Feb 17 2016 |
23515 |
461.48 |
| Feb 10 2016 |
16362 |
461.48 |
| Feb 10 2016 |
23492 |
461.48 |
| Feb 03 2016 |
16339 |
461.48 |
| Feb 03 2016 |
23485 |
461.48 |
| Jan 27 2016 |
16291 |
461.48 |
| Jan 27 2016 |
23493 |
461.48 |
| Jan 20 2016 |
16336 |
461.48 |
| Jan 20 2016 |
23505 |
461.48 |
| Jan 13 2016 |
16369 |
461.48 |
| Jan 13 2016 |
23545 |
461.48 |
| Jan 06 2016 |
16384 |
461.48 |
| Jan 06 2016 |
23555 |
461.48 |
| Dec 30 2015 |
16376 |
461.48 |
| Dec 30 2015 |
23544 |
461.48 |
| Dec 23 2015 |
16375 |
461.48 |
| Dec 23 2015 |
23545 |
461.48 |
| Dec 16 2015 |
16375 |
461.48 |
| Dec 16 2015 |
23545 |
461.48 |
| Dec 09 2015 |
16381 |
461.48 |
| Dec 09 2015 |
23549 |
461.48 |
| Dec 02 2015 |
16382 |
461.48 |
| Dec 02 2015 |
23550 |
461.48 |
| Nov 25 2015 |
16382 |
461.48 |
| Nov 25 2015 |
23551 |
461.48 |
| Nov 18 2015 |
16382 |
461.48 |
| Nov 18 2015 |
23550 |
461.48 |
| Nov 11 2015 |
16382 |
461.48 |
| Nov 11 2015 |
23536 |
461.48 |
| Nov 04 2015 |
16382 |
461.48 |
| Nov 04 2015 |
23536 |
461.48 |
| Oct 28 2015 |
16353 |
461.48 |
| Oct 28 2015 |
23501 |
461.48 |
| Oct 21 2015 |
16372 |
461.48 |
| Oct 21 2015 |
23480 |
461.48 |
| Oct 14 2015 |
16386 |
461.48 |
| Oct 14 2015 |
23482 |
461.48 |
| Oct 07 2015 |
16342 |
461.48 |
| Oct 07 2015 |
23484 |
461.48 |
| Sep 30 2015 |
16340 |
461.48 |
| Sep 30 2015 |
23502 |
461.48 |
| Sep 23 2015 |
16321 |
461.48 |
| Sep 23 2015 |
23564 |
461.48 |
| Sep 16 2015 |
16293 |
461.48 |
| Sep 16 2015 |
23426 |
461.48 |
| Sep 09 2015 |
16260 |
461.48 |
| Sep 09 2015 |
23386 |
461.48 |
| Sep 02 2015 |
16101 |
461.48 |
| Sep 02 2015 |
23317 |
461.48 |
| Aug 26 2015 |
16335 |
461.48 |
| Aug 26 2015 |
23531 |
461.48 |
| Aug 19 2015 |
16385 |
461.48 |
| Aug 19 2015 |
23767 |
461.48 |
| Aug 12 2015 |
16485 |
461.48 |
| Aug 12 2015 |
23869 |
461.48 |
| Aug 05 2015 |
16435 |
461.48 |
| Aug 05 2015 |
23850 |
461.48 |
| Jul 29 2015 |
16602 |
461.48 |
| Jul 29 2015 |
24091 |
461.48 |
| Jul 22 2015 |
16546 |
461.48 |
| Jul 22 2015 |
24161 |
461.48 |
| Jul 15 2015 |
16634 |
461.48 |
| Jul 15 2015 |
24305 |
461.48 |
| Jul 08 2015 |
16695 |
461.48 |
| Jul 08 2015 |
24475 |
461.48 |
| Jul 01 2015 |
16792 |
461.48 |
| Jul 01 2015 |
24578 |
461.48 |
| Jun 24 2015 |
16862 |
461.48 |
| Jun 24 2015 |
24672 |
461.48 |
| Jun 17 2015 |
16900 |
461.48 |
| Jun 17 2015 |
24720 |
461.48 |
| Jun 10 2015 |
16903 |
461.48 |
| Jun 10 2015 |
24732 |
461.48 |
| Jun 03 2015 |
16859 |
461.48 |
| Jun 03 2015 |
24864 |
461.48 |
| May 27 2015 |
16840 |
461.48 |
| May 27 2015 |
24665 |
461.48 |
| May 20 2015 |
16878 |
461.48 |
| May 20 2015 |
24685 |
461.48 |
| May 13 2015 |
16804 |
461.48 |
| May 13 2015 |
24787 |
461.48 |
| May 06 2015 |
16454 |
461.48 |
| May 06 2015 |
24381 |
461.48 |
| Apr 29 2015 |
16591 |
461.48 |
| Apr 29 2015 |
24603 |
461.48 |
| Apr 22 2015 |
16650 |
461.48 |
| Apr 22 2015 |
24703 |
461.48 |
| Apr 15 2015 |
16503 |
461.48 |
| Apr 15 2015 |
24438 |
461.48 |
| Apr 08 2015 |
16729 |
461.48 |
| Apr 08 2015 |
24542 |
461.48 |
| Apr 01 2015 |
16888 |
461.48 |
| Apr 01 2015 |
24971 |
461.48 |
| Mar 25 2015 |
16708 |
461.48 |
| Mar 25 2015 |
24254 |
461.48 |
| Mar 18 2015 |
16381 |
461.48 |
| Mar 18 2015 |
23575 |
461.48 |
| Mar 11 2015 |
16533 |
461.48 |
| Mar 11 2015 |
24228 |
461.48 |
| Mar 04 2015 |
16774 |
461.48 |
| Mar 04 2015 |
24513 |
461.48 |
