| Apr 18 2024 |
4029 |
384.91 |
| Apr 18 2024 |
8146 |
383.78 |
| Apr 17 2024 |
3974 |
384.91 |
| Apr 17 2024 |
8104 |
383.78 |
| Apr 10 2024 |
3947 |
384.91 |
| Apr 10 2024 |
8071 |
383.78 |
| Apr 03 2024 |
3341 |
366.5 |
| Apr 03 2024 |
6506 |
358.43 |
| Mar 27 2024 |
4046 |
384.91 |
| Mar 27 2024 |
8069 |
383.78 |
| Mar 21 2024 |
4087 |
384.91 |
| Mar 21 2024 |
8088 |
383.78 |
| Mar 14 2024 |
4120 |
395.11 |
| Mar 14 2024 |
5940 |
395.11 |
| Mar 07 2024 |
4121 |
395.11 |
| Mar 07 2024 |
5954 |
395.11 |
| Feb 29 2024 |
3588 |
371.4 |
| Feb 29 2024 |
6591 |
359.49 |
| Feb 22 2024 |
3573 |
371.4 |
| Feb 22 2024 |
6570 |
359.49 |
| Feb 15 2024 |
3564 |
371.4 |
| Feb 15 2024 |
6539 |
359.49 |
| Feb 08 2024 |
3530 |
371.13 |
| Feb 08 2024 |
6636 |
361.66 |
| Feb 01 2024 |
3382 |
371.13 |
| Feb 01 2024 |
6540 |
361.66 |
| Jan 25 2024 |
3367 |
371.13 |
| Jan 25 2024 |
6530 |
361.66 |
| Jan 18 2024 |
3367 |
371.13 |
| Jan 18 2024 |
6535 |
361.66 |
| Jan 11 2024 |
3367 |
371.13 |
| Jan 11 2024 |
6542 |
361.66 |
| Jan 04 2024 |
3367 |
371.13 |
| Jan 04 2024 |
6538 |
361.66 |
| Dec 28 2023 |
3367 |
371.13 |
| Dec 28 2023 |
6534 |
361.66 |
| Dec 21 2023 |
3367 |
371.13 |
| Dec 21 2023 |
6534 |
361.66 |
| Dec 14 2023 |
3367 |
371.13 |
| Dec 14 2023 |
6533 |
361.66 |
| Dec 07 2023 |
3367 |
371.13 |
| Dec 07 2023 |
6533 |
361.66 |
| Nov 30 2023 |
3357 |
371.13 |
| Nov 30 2023 |
6531 |
361.66 |
| Nov 23 2023 |
3357 |
371.13 |
| Nov 23 2023 |
6529 |
361.66 |
| Nov 16 2023 |
3357 |
371.13 |
| Nov 16 2023 |
6523 |
361.66 |
| Nov 09 2023 |
3359 |
371.13 |
| Nov 09 2023 |
6519 |
361.66 |
| Nov 02 2023 |
3359 |
371.13 |
| Nov 02 2023 |
6519 |
361.66 |
| Oct 26 2023 |
3308 |
371.13 |
| Oct 26 2023 |
6509 |
361.66 |
| Oct 19 2023 |
3319 |
371.13 |
| Oct 19 2023 |
6467 |
361.66 |
| Oct 12 2023 |
3319 |
371.13 |
| Oct 12 2023 |
6470 |
361.66 |
| Oct 05 2023 |
3321 |
371.13 |
| Oct 05 2023 |
6371 |
361.66 |
| Sep 28 2023 |
3139 |
363.14 |
| Sep 28 2023 |
5942 |
353.29 |
| Sep 21 2023 |
3130 |
363.14 |
| Sep 21 2023 |
5942 |
353.29 |
| Sep 14 2023 |
3154 |
363.14 |
| Sep 14 2023 |
5962 |
353.29 |
| Sep 07 2023 |
2800 |
351.96 |
| Sep 07 2023 |
5585 |
346.32 |
| Aug 31 2023 |
2796 |
351.96 |
| Aug 31 2023 |
5614 |
346.32 |
| Aug 24 2023 |
2829 |
351.96 |
| Aug 24 2023 |
5577 |
346.32 |
| Aug 17 2023 |
2817 |
351.96 |
| Aug 17 2023 |
5603 |
346.32 |
| Aug 10 2023 |
2822 |
351.96 |
| Aug 10 2023 |
5636 |
346.32 |
| Aug 03 2023 |
2810 |
351.96 |
| Aug 03 2023 |
5615 |
346.32 |
| Jul 27 2023 |
2821 |
351.96 |
| Jul 27 2023 |
5624 |
346.32 |
| Jul 20 2023 |
2853 |
351.96 |
| Jul 20 2023 |
5594 |
346.32 |
| Jul 13 2023 |
2857 |
351.96 |
| Jul 13 2023 |
5619 |
346.32 |
| Jul 06 2023 |
2890 |
351.96 |
| Jul 06 2023 |
5630 |
346.32 |
| Jun 29 2023 |
2874 |
351.96 |
| Jun 29 2023 |
5614 |
346.32 |
| Jun 22 2023 |
2874 |
351.96 |
| Jun 22 2023 |
5589 |
346.32 |
| Jun 15 2023 |
1775 |
313.23 |
| Jun 15 2023 |
3482 |
303.91 |
| Jun 08 2023 |
1805 |
313.23 |
| Jun 08 2023 |
3503 |
303.91 |
| Jun 01 2023 |
1821 |
313.23 |
| Jun 01 2023 |
3492 |
303.91 |
| May 25 2023 |
1810 |
313.23 |
| May 25 2023 |
3493 |
303.91 |
| May 18 2023 |
1805 |
313.23 |
| May 18 2023 |
3513 |
303.91 |
| May 11 2023 |
1779 |
313.23 |
| May 11 2023 |
3475 |
303.91 |
| May 04 2023 |
1736 |
313.23 |
| May 04 2023 |
3400 |
303.91 |
| Apr 27 2023 |
1719 |
313.23 |
| Apr 27 2023 |
3406 |
303.91 |
| Apr 20 2023 |
1715 |
313.23 |
| Apr 20 2023 |
3391 |
303.91 |
| Apr 13 2023 |
1662 |
313.23 |
| Apr 13 2023 |
3364 |
303.91 |
| Apr 06 2023 |
1653 |
313.23 |
| Apr 06 2023 |
3371 |
303.91 |
| Mar 30 2023 |
1632 |
313.23 |
| Mar 30 2023 |
3359 |
303.91 |
| Mar 23 2023 |
1629 |
313.23 |
| Mar 23 2023 |
3342 |
303.91 |
| Mar 16 2023 |
1616 |
313.23 |
| Mar 16 2023 |
3325 |
303.91 |
| Mar 09 2023 |
1569 |
313.23 |
| Mar 09 2023 |
3306 |
303.91 |
| Mar 02 2023 |
1554 |
313.23 |
| Mar 02 2023 |
3303 |
303.91 |
| Feb 23 2023 |
1553 |
313.23 |
| Feb 23 2023 |
3301 |
303.91 |
| Feb 16 2023 |
1524 |
313.23 |
| Feb 16 2023 |
3265 |
303.91 |
| Feb 09 2023 |
1524 |
313.23 |
| Feb 09 2023 |
3261 |
303.91 |
| Feb 02 2023 |
1526 |
313.23 |
| Feb 02 2023 |
3254 |
303.91 |
| Jan 26 2023 |
1526 |
313.23 |
| Jan 26 2023 |
3249 |
303.91 |
| Jan 19 2023 |
1526 |
313.23 |
| Jan 19 2023 |
3239 |
303.91 |
| Jan 12 2023 |
1526 |
313.23 |
| Jan 12 2023 |
3239 |
303.91 |
| Jan 05 2023 |
1526 |
313.23 |
| Jan 05 2023 |
3240 |
303.91 |
| Dec 29 2022 |
1526 |
313.23 |
| Dec 29 2022 |
3239 |
303.91 |
| Dec 22 2022 |
1526 |
313.23 |
| Dec 22 2022 |
3239 |
303.91 |
| Dec 15 2022 |
1525 |
313.23 |
| Dec 15 2022 |
3242 |
303.91 |
| Dec 08 2022 |
1525 |
313.23 |
| Dec 08 2022 |
3237 |
303.91 |
| Dec 01 2022 |
1525 |
313.23 |
| Dec 01 2022 |
3237 |
303.91 |
| Nov 24 2022 |
1525 |
313.23 |
| Nov 24 2022 |
3237 |
303.91 |
| Nov 17 2022 |
1521 |
313.23 |
| Nov 17 2022 |
3239 |
303.91 |
| Nov 10 2022 |
1522 |
313.23 |
| Nov 10 2022 |
3240 |
303.91 |
| Nov 03 2022 |
1520 |
313.23 |
| Nov 03 2022 |
3237 |
303.91 |
| Oct 27 2022 |
1520 |
313.23 |
| Oct 27 2022 |
3235 |
303.91 |
| Oct 20 2022 |
1522 |
313.23 |
| Oct 20 2022 |
3237 |
303.91 |
| Oct 13 2022 |
1521 |
313.23 |
| Oct 13 2022 |
3236 |
303.91 |
| Oct 06 2022 |
1520 |
313.23 |
| Oct 06 2022 |
3236 |
303.91 |
| Sep 29 2022 |
1517 |
313.23 |
| Sep 29 2022 |
3237 |
303.91 |
| Sep 22 2022 |
1517 |
313.23 |
| Sep 22 2022 |
3234 |
303.91 |
| Sep 15 2022 |
1517 |
313.23 |
| Sep 15 2022 |
3235 |
303.91 |
| Sep 08 2022 |
1517 |
313.23 |
| Sep 08 2022 |
3225 |
303.91 |
| Sep 01 2022 |
1505 |
313.23 |
| Sep 01 2022 |
3186 |
303.91 |
| Aug 25 2022 |
1494 |
313.23 |
| Aug 25 2022 |
3168 |
303.91 |
| Aug 18 2022 |
1465 |
313.23 |
| Aug 18 2022 |
3155 |
303.91 |
| Aug 11 2022 |
1462 |
313.23 |
| Aug 11 2022 |
3126 |
303.91 |
| Aug 04 2022 |
1449 |
313.23 |
| Aug 04 2022 |
3111 |
303.91 |
| Jul 28 2022 |
1431 |
313.23 |
| Jul 28 2022 |
3074 |
303.91 |
| Jul 21 2022 |
1420 |
313.23 |
| Jul 21 2022 |
3025 |
303.91 |
| Jul 14 2022 |
1412 |
313.23 |
| Jul 14 2022 |
3014 |
303.91 |
| Jul 07 2022 |
1395 |
313.23 |
| Jul 07 2022 |
3003 |
303.91 |
| Jun 30 2022 |
1373 |
313.23 |
| Jun 30 2022 |
2992 |
303.91 |
| Jun 23 2022 |
1372 |
313.23 |
| Jun 23 2022 |
2977 |
303.91 |
| Jun 16 2022 |
1346 |
313.23 |
| Jun 16 2022 |
2911 |
303.91 |
| Jun 09 2022 |
1330 |
313.23 |
| Jun 09 2022 |
2849 |
303.91 |
| Jun 02 2022 |
1301 |
313.23 |
| Jun 02 2022 |
2806 |
303.91 |
| May 26 2022 |
1277 |
313.23 |
| May 26 2022 |
2718 |
303.91 |
| May 19 2022 |
1231 |
313.23 |
| May 19 2022 |
2684 |
303.91 |
| May 12 2022 |
1226 |
313.23 |
| May 12 2022 |
2667 |
303.91 |
| May 05 2022 |
1191 |
313.23 |
| May 05 2022 |
2599 |
303.91 |
| Apr 28 2022 |
1155 |
313.23 |
| Apr 28 2022 |
2559 |
303.91 |
| Apr 21 2022 |
1074 |
313.23 |
| Apr 21 2022 |
2475 |
303.91 |
| Apr 14 2022 |
1025 |
313.23 |
| Apr 14 2022 |
2430 |
303.91 |
| Apr 07 2022 |
965 |
313.23 |
| Apr 07 2022 |
2398 |
303.91 |
| Mar 31 2022 |
960 |
313.23 |
| Mar 31 2022 |
2388 |
303.91 |
| Mar 24 2022 |
895 |
313.23 |
| Mar 24 2022 |
2359 |
303.91 |
| Mar 17 2022 |
896 |
313.23 |
| Mar 17 2022 |
2346 |
303.91 |
| Mar 10 2022 |
591 |
282.35 |
| Mar 10 2022 |
1871 |
282.35 |
| Mar 03 2022 |
569 |
282.35 |
| Mar 03 2022 |
1863 |
282.35 |
| Feb 24 2022 |
293 |
238.35 |
| Feb 24 2022 |
5426 |
475.22 |
| Feb 24 2022 |
2532 |
317.31 |
| Feb 17 2022 |
93 |
158.27 |
| Feb 17 2022 |
5301 |
475.22 |
| Feb 17 2022 |
1027 |
316.74 |
| Feb 10 2022 |
446 |
293.45 |
| Feb 10 2022 |
4446 |
451.24 |
| Feb 10 2022 |
4083 |
375.07 |
| Feb 03 2022 |
437 |
293.45 |
| Feb 03 2022 |
4468 |
451.24 |
| Feb 03 2022 |
4106 |
375.07 |
| Jan 27 2022 |
965 |
334.84 |
| Jan 27 2022 |
4461 |
451.24 |
| Jan 27 2022 |
3735 |
363.55 |
| Jan 20 2022 |
969 |
334.84 |
| Jan 20 2022 |
4461 |
451.24 |
| Jan 20 2022 |
3751 |
363.55 |
| Jan 13 2022 |
969 |
334.84 |
| Jan 13 2022 |
4450 |
451.24 |
| Jan 13 2022 |
3757 |
363.55 |
| Jan 06 2022 |
969 |
334.84 |
| Jan 06 2022 |
4451 |
451.24 |
| Jan 06 2022 |
3757 |
363.55 |
| Dec 30 2021 |
969 |
334.84 |
| Dec 30 2021 |
4454 |
451.24 |
| Dec 30 2021 |
3757 |
363.55 |
| Dec 23 2021 |
969 |
334.84 |
| Dec 23 2021 |
4454 |
451.24 |
| Dec 23 2021 |
3757 |
363.55 |
| Dec 16 2021 |
969 |
334.84 |
| Dec 16 2021 |
4454 |
451.24 |
| Dec 16 2021 |
3757 |
363.55 |
| Dec 09 2021 |
969 |
334.84 |
| Dec 09 2021 |
4454 |
451.24 |
| Dec 09 2021 |
3757 |
363.55 |
| Dec 02 2021 |
969 |
334.84 |
| Dec 02 2021 |
4452 |
451.24 |
| Dec 02 2021 |
3757 |
363.55 |
| Nov 25 2021 |
969 |
334.84 |
| Nov 25 2021 |
4452 |
451.24 |
| Nov 25 2021 |
3757 |
363.55 |
| Nov 18 2021 |
969 |
334.84 |
| Nov 18 2021 |
4453 |
451.24 |
| Nov 18 2021 |
3757 |
363.55 |
| Nov 11 2021 |
969 |
334.84 |
| Nov 11 2021 |
4453 |
451.24 |
| Nov 11 2021 |
3757 |
363.55 |
| Nov 04 2021 |
978 |
334.84 |
| Nov 04 2021 |
4453 |
451.24 |
| Nov 04 2021 |
3765 |
363.55 |
| Oct 28 2021 |
978 |
334.84 |
| Oct 28 2021 |
4453 |
451.24 |
| Oct 28 2021 |
3765 |
363.55 |
| Oct 21 2021 |
978 |
334.84 |
| Oct 21 2021 |
4453 |
451.24 |
| Oct 21 2021 |
3765 |
363.55 |
| Oct 14 2021 |
978 |
334.84 |
| Oct 14 2021 |
4454 |
451.24 |
| Oct 14 2021 |
3769 |
363.55 |
| Oct 07 2021 |
978 |
334.84 |
| Oct 07 2021 |
4454 |
451.24 |
| Oct 07 2021 |
3769 |
363.55 |
| Sep 30 2021 |
953 |
334.84 |
| Sep 30 2021 |
4397 |
451.24 |
| Sep 30 2021 |
3734 |
363.55 |
| Sep 23 2021 |
938 |
334.84 |
| Sep 23 2021 |
4330 |
451.24 |
| Sep 23 2021 |
3647 |
363.55 |
| Sep 16 2021 |
905 |
334.84 |
| Sep 16 2021 |
4319 |
451.24 |
| Sep 16 2021 |
3558 |
363.55 |
| Sep 09 2021 |
908 |
334.84 |
| Sep 09 2021 |
4282 |
451.24 |
| Sep 09 2021 |
3552 |
363.55 |
| Sep 02 2021 |
1353 |
366.14 |
| Sep 02 2021 |
4208 |
451.24 |
| Sep 02 2021 |
3434 |
363.55 |
| Aug 26 2021 |
1321 |
366.14 |
| Aug 26 2021 |
4220 |
451.24 |
| Aug 26 2021 |
3430 |
363.55 |
| Aug 19 2021 |
1300 |
366.14 |
| Aug 19 2021 |
4278 |
451.24 |
| Aug 19 2021 |
3302 |
363.55 |
| Aug 12 2021 |
1270 |
366.14 |
| Aug 12 2021 |
4283 |
451.24 |
| Aug 12 2021 |
3258 |
363.55 |
| Aug 05 2021 |
1207 |
366.14 |
| Aug 05 2021 |
4283 |
451.24 |
| Aug 05 2021 |
3153 |
363.55 |
| Jul 29 2021 |
1185 |
366.14 |
| Jul 29 2021 |
4248 |
451.24 |
| Jul 29 2021 |
3100 |
363.55 |
| Jul 22 2021 |
1132 |
366.14 |
| Jul 22 2021 |
4185 |
451.24 |
| Jul 22 2021 |
2927 |
363.55 |
| Jul 15 2021 |
1160 |
366.14 |
| Jul 15 2021 |
4136 |
451.24 |
| Jul 15 2021 |
2880 |
363.55 |
| Jul 08 2021 |
1135 |
366.14 |
| Jul 08 2021 |
4101 |
451.24 |
| Jul 08 2021 |
2848 |
363.55 |
| Jul 01 2021 |
1133 |
366.14 |
| Jul 01 2021 |
4043 |
451.24 |
| Jul 01 2021 |
2805 |
363.55 |
| Jun 24 2021 |
1057 |
366.14 |
| Jun 24 2021 |
4014 |
451.24 |
| Jun 24 2021 |
2772 |
363.55 |
| Jun 17 2021 |
2716 |
435.43 |
| Jun 17 2021 |
3850 |
451.24 |
| Jun 17 2021 |
5804 |
423.9 |
| Jun 10 2021 |
2671 |
435.43 |
| Jun 10 2021 |
3799 |
451.24 |
| Jun 10 2021 |
5644 |
423.9 |
| Jun 03 2021 |
5613 |
423.9 |
| May 27 2021 |
2568 |
435.43 |
| May 27 2021 |
3789 |
451.24 |
| May 27 2021 |
5360 |
423.9 |
| May 07 2021 |
9523 |
423.9 |
| Apr 30 2021 |
892 |
426.92 |
| Apr 23 2021 |
863 |
426.92 |
| Apr 16 2021 |
813 |
426.92 |
| Apr 09 2021 |
813 |
426.92 |
| Apr 02 2021 |
813 |
426.92 |
| Mar 26 2021 |
813 |
426.92 |
| Mar 19 2021 |
704 |
426.92 |
| Mar 12 2021 |
655 |
426.92 |
| Mar 05 2021 |
824 |
426.92 |
| Feb 26 2021 |
2817 |
475.22 |
| Feb 26 2021 |
954 |
426.92 |
| Feb 26 2021 |
4454 |
475.22 |
| Feb 19 2021 |
2989 |
475.22 |
| Feb 19 2021 |
489 |
375.45 |
| Feb 19 2021 |
5022 |
475.22 |
| Feb 12 2021 |
2239 |
428.63 |
| Feb 12 2021 |
2694 |
451.24 |
| Feb 12 2021 |
270 |
338.24 |
| Feb 12 2021 |
3408 |
429.27 |
| Feb 05 2021 |
2891 |
451.24 |
| Feb 05 2021 |
278 |
338.24 |
| Feb 05 2021 |
2363 |
428.63 |
| Feb 05 2021 |
3580 |
429.27 |
| Jan 29 2021 |
2956 |
451.24 |
| Jan 29 2021 |
278 |
338.24 |
| Jan 29 2021 |
2253 |
423.12 |
| Jan 29 2021 |
3534 |
426.94 |
| Jan 22 2021 |
2316 |
423.12 |
| Jan 22 2021 |
277 |
338.24 |
| Jan 22 2021 |
3021 |
451.24 |
| Jan 22 2021 |
3602 |
426.94 |
| Jan 15 2021 |
277 |
338.24 |
| Jan 15 2021 |
3107 |
451.24 |
| Jan 15 2021 |
2316 |
423.12 |
| Jan 15 2021 |
3666 |
426.94 |
| Jan 08 2021 |
277 |
338.24 |
| Jan 08 2021 |
3107 |
451.24 |
| Jan 08 2021 |
2316 |
423.12 |
| Jan 08 2021 |
3656 |
426.94 |
| Jan 01 2021 |
3088 |
451.24 |
| Jan 01 2021 |
277 |
338.24 |
| Jan 01 2021 |
2316 |
423.12 |
| Jan 01 2021 |
3627 |
426.94 |
| Dec 25 2020 |
2316 |
423.12 |
| Dec 25 2020 |
277 |
338.24 |
| Dec 25 2020 |
3088 |
451.24 |
| Dec 25 2020 |
3627 |
426.94 |
| Dec 18 2020 |
3088 |
451.24 |
| Dec 18 2020 |
270 |
338.24 |
| Dec 18 2020 |
2316 |
423.12 |
| Dec 18 2020 |
3627 |
426.94 |
| Dec 11 2020 |
270 |
338.24 |
| Dec 11 2020 |
3088 |
451.24 |
| Dec 11 2020 |
2316 |
423.12 |
| Dec 11 2020 |
3619 |
426.94 |
| Dec 04 2020 |
3058 |
451.24 |
| Dec 04 2020 |
270 |
338.24 |
| Dec 04 2020 |
2316 |
423.12 |
| Dec 04 2020 |
3597 |
426.94 |
| Nov 27 2020 |
3058 |
451.24 |
| Nov 27 2020 |
270 |
338.24 |
| Nov 27 2020 |
2316 |
423.12 |
| Nov 27 2020 |
3597 |
426.94 |
| Nov 20 2020 |
3058 |
451.24 |
| Nov 20 2020 |
270 |
338.24 |
| Nov 20 2020 |
2316 |
423.12 |
| Nov 20 2020 |
3597 |
426.94 |
| Nov 13 2020 |
270 |
338.24 |
| Nov 13 2020 |
3058 |
451.24 |
| Nov 13 2020 |
2316 |
423.12 |
| Nov 13 2020 |
3597 |
426.94 |
| Nov 06 2020 |
2316 |
423.12 |
| Nov 06 2020 |
3058 |
451.24 |
| Nov 06 2020 |
270 |
338.24 |
| Nov 06 2020 |
3650 |
426.94 |
| Oct 30 2020 |
272 |
338.24 |
| Oct 30 2020 |
3056 |
451.24 |
| Oct 30 2020 |
2310 |
423.12 |
| Oct 30 2020 |
3597 |
426.94 |
| Oct 23 2020 |
3056 |
451.24 |
| Oct 23 2020 |
274 |
338.24 |
| Oct 23 2020 |
2220 |
423.12 |
| Oct 23 2020 |
3561 |
426.94 |
| Oct 16 2020 |
2229 |
423.12 |
| Oct 16 2020 |
3033 |
451.24 |
| Oct 16 2020 |
260 |
338.24 |
| Oct 16 2020 |
3553 |
426.94 |
| Oct 09 2020 |
3007 |
451.24 |
| Oct 09 2020 |
260 |
338.24 |
| Oct 09 2020 |
2232 |
423.12 |
| Oct 09 2020 |
3537 |
426.94 |
| Oct 02 2020 |
2125 |
423.12 |
| Oct 02 2020 |
2810 |
451.24 |
| Oct 02 2020 |
264 |
338.24 |
| Oct 02 2020 |
3324 |
426.94 |
| Sep 25 2020 |
2101 |
423.12 |
| Sep 25 2020 |
2856 |
451.24 |
| Sep 25 2020 |
247 |
338.24 |
| Sep 25 2020 |
3366 |
426.94 |
| Sep 18 2020 |
2879 |
451.24 |
| Sep 18 2020 |
253 |
338.24 |
| Sep 18 2020 |
2104 |
423.12 |
| Sep 18 2020 |
3373 |
426.94 |
| Sep 11 2020 |
250 |
338.24 |
| Sep 11 2020 |
2927 |
451.24 |
| Sep 11 2020 |
1985 |
423.12 |
| Sep 11 2020 |
3190 |
426.94 |
| Sep 04 2020 |
3113 |
451.24 |
| Sep 04 2020 |
264 |
338.24 |
| Sep 04 2020 |
2749 |
435.43 |
| Sep 04 2020 |
3434 |
423.9 |
| Aug 28 2020 |
2962 |
435.43 |
| Aug 28 2020 |
3469 |
451.24 |
| Aug 28 2020 |
364 |
338.24 |
| Aug 28 2020 |
3736 |
423.9 |
| Aug 21 2020 |
370 |
338.24 |
| Aug 21 2020 |
3737 |
451.24 |
| Aug 21 2020 |
3164 |
435.43 |
| Aug 21 2020 |
4070 |
423.9 |
| Aug 14 2020 |
426 |
338.24 |
| Aug 14 2020 |
3863 |
451.24 |
| Aug 14 2020 |
3239 |
435.43 |
| Aug 14 2020 |
4196 |
423.9 |
| Aug 07 2020 |
3500 |
435.43 |
| Aug 07 2020 |
460 |
338.24 |
| Aug 07 2020 |
4171 |
451.24 |
| Aug 07 2020 |
4516 |
423.9 |
| Jul 31 2020 |
4521 |
451.24 |
| Jul 31 2020 |
483 |
338.24 |
| Jul 31 2020 |
3708 |
435.43 |
| Jul 31 2020 |
4779 |
423.9 |
| Jul 24 2020 |
4907 |
451.24 |
| Jul 24 2020 |
484 |
338.24 |
| Jul 24 2020 |
3870 |
435.43 |
| Jul 24 2020 |
5111 |
423.9 |
| Jul 17 2020 |
491 |
338.24 |
| Jul 17 2020 |
5335 |
451.24 |
| Jul 17 2020 |
4172 |
435.43 |
| Jul 17 2020 |
5373 |
423.9 |
| Jul 10 2020 |
4354 |
435.43 |
| Jul 10 2020 |
5740 |
451.24 |
| Jul 10 2020 |
545 |
338.24 |
| Jul 10 2020 |
5657 |
423.9 |
| Jul 03 2020 |
5784 |
451.24 |
| Jul 03 2020 |
563 |
338.24 |
| Jul 03 2020 |
4475 |
435.43 |
| Jul 03 2020 |
5707 |
423.9 |
| Jun 26 2020 |
635 |
338.24 |
| Jun 26 2020 |
6198 |
451.24 |
| Jun 26 2020 |
4690 |
435.43 |
| Jun 26 2020 |
6051 |
423.9 |
| Jun 19 2020 |
671 |
338.24 |
| Jun 19 2020 |
6389 |
451.24 |
| Jun 19 2020 |
4807 |
435.43 |
| Jun 19 2020 |
6318 |
423.9 |
| Jun 12 2020 |
6621 |
451.24 |
| Jun 12 2020 |
687 |
338.24 |
| Jun 12 2020 |
5024 |
435.43 |
| Jun 12 2020 |
6498 |
423.9 |
| Jun 05 2020 |
6902 |
451.24 |
| Jun 05 2020 |
707 |
338.24 |
| Jun 05 2020 |
5129 |
435.43 |
| Jun 05 2020 |
6700 |
423.9 |
| May 29 2020 |
713 |
338.24 |
| May 29 2020 |
7170 |
451.24 |
| May 29 2020 |
5312 |
435.43 |
| May 29 2020 |
6922 |
423.9 |
| May 22 2020 |
5529 |
435.43 |
| May 22 2020 |
7453 |
451.24 |
| May 22 2020 |
735 |
338.24 |
| May 22 2020 |
7198 |
423.9 |
| May 15 2020 |
804 |
338.24 |
| May 15 2020 |
7608 |
451.24 |
| May 15 2020 |
5777 |
435.43 |
| May 15 2020 |
7447 |
423.9 |
| May 08 2020 |
7796 |
451.24 |
| May 08 2020 |
813 |
338.24 |
| May 08 2020 |
5913 |
435.43 |
| May 08 2020 |
7619 |
423.9 |
| May 01 2020 |
6246 |
435.43 |
| May 01 2020 |
8205 |
451.24 |
| May 01 2020 |
940 |
338.24 |
| May 01 2020 |
8057 |
423.9 |
| Apr 24 2020 |
8473 |
451.24 |
| Apr 24 2020 |
947 |
338.24 |
| Apr 24 2020 |
6482 |
435.43 |
| Apr 24 2020 |
8569 |
423.9 |
| Apr 17 2020 |
6741 |
435.43 |
| Apr 17 2020 |
8530 |
451.24 |
| Apr 17 2020 |
948 |
338.24 |
| Apr 17 2020 |
8791 |
423.9 |
| Apr 10 2020 |
6952 |
435.43 |
| Apr 10 2020 |
8675 |
450.53 |
| Apr 10 2020 |
964 |
338.24 |
| Apr 10 2020 |
8013 |
415.91 |
| Apr 03 2020 |
1050 |
338.24 |
| Apr 03 2020 |
8885 |
450.53 |
| Apr 03 2020 |
7220 |
435.43 |
| Apr 03 2020 |
8251 |
415.91 |
| Mar 27 2020 |
1081 |
338.24 |
| Mar 27 2020 |
9060 |
450.53 |
| Mar 27 2020 |
7515 |
435.43 |
| Mar 27 2020 |
8528 |
415.91 |
| Mar 20 2020 |
1098 |
338.24 |
| Mar 20 2020 |
9208 |
450.53 |
| Mar 20 2020 |
7631 |
435.43 |
| Mar 20 2020 |
8654 |
415.91 |
| Mar 13 2020 |
7811 |
435.43 |
| Mar 13 2020 |
1086 |
338.24 |
| Mar 13 2020 |
8437 |
442.3 |
| Mar 13 2020 |
8759 |
415.91 |
| Mar 06 2020 |
8492 |
442.3 |
| Mar 06 2020 |
1119 |
338.24 |
| Mar 06 2020 |
7949 |
435.43 |
| Mar 06 2020 |
8840 |
415.91 |
| Feb 28 2020 |
8474 |
442.3 |
| Feb 28 2020 |
1051 |
331.92 |
| Feb 28 2020 |
6423 |
419.1 |
| Feb 28 2020 |
6010 |
391.5 |
| Feb 21 2020 |
6136 |
416.72 |
| Feb 21 2020 |
916 |
325.6 |
| Feb 21 2020 |
9095 |
449.82 |
| Feb 21 2020 |
6688 |
398.32 |
| Feb 14 2020 |
10702 |
465.57 |
| Feb 14 2020 |
876 |
323.34 |
| Feb 14 2020 |
6414 |
419.64 |
| Feb 14 2020 |
5660 |
388.94 |
| Feb 07 2020 |
881 |
323.34 |
| Feb 07 2020 |
10639 |
465.57 |
| Feb 07 2020 |
6468 |
420.14 |
| Feb 07 2020 |
5682 |
389.43 |
| Jan 31 2020 |
883 |
323.34 |
| Jan 31 2020 |
10660 |
465.57 |
| Jan 31 2020 |
7665 |
432.47 |
| Jan 31 2020 |
5712 |
389.43 |
| Jan 24 2020 |
7650 |
432.47 |
| Jan 24 2020 |
882 |
323.34 |
| Jan 24 2020 |
10323 |
461.74 |
| Jan 24 2020 |
5720 |
389.43 |
| Jan 17 2020 |
882 |
323.34 |
| Jan 17 2020 |
10233 |
461.74 |
| Jan 17 2020 |
7652 |
432.47 |
| Jan 17 2020 |
5693 |
389.43 |
| Jan 10 2020 |
10234 |
461.74 |
| Jan 10 2020 |
882 |
323.34 |
| Jan 10 2020 |
7652 |
432.47 |
| Jan 10 2020 |
5691 |
389.43 |
| Jan 03 2020 |
882 |
323.34 |
| Jan 03 2020 |
10240 |
461.74 |
| Jan 03 2020 |
7654 |
432.47 |
| Jan 03 2020 |
5693 |
389.43 |
| Dec 27 2019 |
881 |
323.34 |
| Dec 27 2019 |
10235 |
461.74 |
| Dec 27 2019 |
7654 |
432.47 |
| Dec 27 2019 |
5693 |
389.43 |
| Dec 20 2019 |
10235 |
461.74 |
| Dec 20 2019 |
881 |
323.34 |
| Dec 20 2019 |
7654 |
432.47 |
| Dec 20 2019 |
5693 |
389.43 |
| Dec 13 2019 |
881 |
323.34 |
| Dec 13 2019 |
10236 |
461.74 |
| Dec 13 2019 |
7654 |
432.47 |
| Dec 13 2019 |
5693 |
389.43 |
| Dec 06 2019 |
7654 |
432.47 |
| Dec 06 2019 |
10225 |
461.74 |
| Dec 06 2019 |
881 |
323.34 |
| Dec 06 2019 |
5693 |
389.43 |
| Nov 29 2019 |
10192 |
461.74 |
| Nov 29 2019 |
881 |
323.34 |
| Nov 29 2019 |
7654 |
432.47 |
| Nov 29 2019 |
5697 |
389.43 |
| Nov 22 2019 |
881 |
323.34 |
| Nov 22 2019 |
10192 |
461.74 |
| Nov 22 2019 |
7654 |
432.47 |
| Nov 22 2019 |
5697 |
389.43 |
| Nov 15 2019 |
7654 |
432.47 |
| Nov 15 2019 |
881 |
323.34 |
| Nov 15 2019 |
10193 |
461.74 |
| Nov 15 2019 |
5699 |
389.43 |
| Nov 08 2019 |
10197 |
461.74 |
| Nov 08 2019 |
881 |
323.34 |
| Nov 08 2019 |
7638 |
432.47 |
| Nov 08 2019 |
5680 |
389.43 |
| Nov 01 2019 |
6855 |
425.57 |
| Nov 01 2019 |
10194 |
461.74 |
| Nov 01 2019 |
881 |
323.34 |
| Nov 01 2019 |
5607 |
389.43 |
| Oct 25 2019 |
6855 |
425.57 |
| Oct 25 2019 |
10211 |
461.74 |
| Oct 25 2019 |
882 |
323.34 |
| Oct 25 2019 |
5613 |
389.43 |
| Oct 18 2019 |
882 |
323.34 |
| Oct 18 2019 |
10211 |
461.74 |
| Oct 18 2019 |
6876 |
425.57 |
| Oct 18 2019 |
5620 |
389.43 |
| Oct 11 2019 |
882 |
323.34 |
| Oct 11 2019 |
10212 |
461.74 |
| Oct 11 2019 |
6864 |
425.57 |
| Oct 11 2019 |
5611 |
389.43 |
| Oct 04 2019 |
10227 |
461.74 |
| Oct 04 2019 |
882 |
323.34 |
| Oct 04 2019 |
6856 |
425.57 |
| Oct 04 2019 |
5616 |
389.43 |
| Sep 27 2019 |
6856 |
425.57 |
| Sep 27 2019 |
10228 |
461.74 |
| Sep 27 2019 |
882 |
323.34 |
| Sep 27 2019 |
5671 |
389.43 |
| Sep 20 2019 |
10235 |
461.74 |
| Sep 20 2019 |
891 |
323.34 |
| Sep 20 2019 |
6848 |
425.57 |
| Sep 20 2019 |
5674 |
389.43 |
| Sep 13 2019 |
10214 |
461.74 |
| Sep 13 2019 |
900 |
323.34 |
| Sep 13 2019 |
6898 |
425.57 |
| Sep 13 2019 |
5677 |
389.43 |
| Sep 06 2019 |
7043 |
425.57 |
| Sep 06 2019 |
902 |
323.34 |
| Sep 06 2019 |
10226 |
461.74 |
| Sep 06 2019 |
5761 |
389.43 |
| Aug 30 2019 |
10326 |
461.74 |
| Aug 30 2019 |
920 |
323.34 |
| Aug 30 2019 |
7099 |
425.57 |
| Aug 30 2019 |
5805 |
389.43 |
| Aug 23 2019 |
1160 |
336.33 |
| Aug 23 2019 |
10410 |
461.74 |
| Aug 23 2019 |
7173 |
425.57 |
| Aug 23 2019 |
5850 |
389.43 |
| Aug 16 2019 |
10410 |
461.74 |
| Aug 16 2019 |
1207 |
336.33 |
| Aug 16 2019 |
7159 |
425.57 |
| Aug 16 2019 |
5860 |
389.43 |
| Aug 09 2019 |
7175 |
425.57 |
| Aug 09 2019 |
10436 |
461.74 |
| Aug 09 2019 |
1207 |
336.33 |
| Aug 09 2019 |
5861 |
389.43 |
| Aug 02 2019 |
1205 |
336.33 |
| Aug 02 2019 |
10541 |
461.74 |
| Aug 02 2019 |
7237 |
425.57 |
| Aug 02 2019 |
5911 |
389.43 |
| Jul 26 2019 |
10599 |
461.74 |
| Jul 26 2019 |
1210 |
336.33 |
| Jul 26 2019 |
7268 |
425.57 |
| Jul 26 2019 |
5969 |
389.43 |
| Jul 19 2019 |
10629 |
461.74 |
| Jul 19 2019 |
1232 |
336.33 |
| Jul 19 2019 |
7398 |
425.57 |
| Jul 19 2019 |
6035 |
389.43 |
| Jul 12 2019 |
10803 |
461.74 |
| Jul 12 2019 |
1240 |
336.33 |
| Jul 12 2019 |
7425 |
425.57 |
| Jul 12 2019 |
6158 |
389.43 |
| Jul 05 2019 |
11128 |
461.74 |
| Jul 05 2019 |
1246 |
336.33 |
| Jul 05 2019 |
7599 |
425.57 |
| Jul 05 2019 |
6352 |
389.43 |
| Jun 28 2019 |
11270 |
461.74 |
| Jun 28 2019 |
1255 |
336.33 |
| Jun 28 2019 |
7675 |
425.57 |
| Jun 28 2019 |
6444 |
389.43 |
| Jun 21 2019 |
7670 |
425.57 |
| Jun 21 2019 |
11234 |
461.74 |
| Jun 21 2019 |
1243 |
336.33 |
| Jun 21 2019 |
6423 |
389.43 |
| Jun 14 2019 |
11407 |
461.74 |
| Jun 14 2019 |
1223 |
336.33 |
| Jun 14 2019 |
7672 |
425.57 |
| Jun 14 2019 |
6443 |
389.43 |
| Jun 07 2019 |
11603 |
461.74 |
| Jun 07 2019 |
1261 |
336.33 |
| Jun 07 2019 |
7738 |
425.57 |
| Jun 07 2019 |
6534 |
389.43 |
| May 31 2019 |
7728 |
425.57 |
| May 31 2019 |
11540 |
461.74 |
| May 31 2019 |
1293 |
336.33 |
| May 31 2019 |
6550 |
389.43 |
| May 24 2019 |
12353 |
469.69 |
| May 24 2019 |
1278 |
336.33 |
| May 24 2019 |
7706 |
425.57 |
| May 24 2019 |
6835 |
391.67 |
| May 17 2019 |
7724 |
425.57 |
| May 17 2019 |
12415 |
469.69 |
| May 17 2019 |
1298 |
336.33 |
| May 17 2019 |
6877 |
391.67 |
| May 10 2019 |
7769 |
425.57 |
| May 10 2019 |
1301 |
336.33 |
| May 10 2019 |
12395 |
469.69 |
| May 10 2019 |
6819 |
391.67 |
| May 03 2019 |
12418 |
469.69 |
| May 03 2019 |
1288 |
336.33 |
| May 03 2019 |
7828 |
425.57 |
| May 03 2019 |
6863 |
391.67 |
| Apr 26 2019 |
12410 |
469.69 |
| Apr 26 2019 |
1281 |
336.33 |
| Apr 26 2019 |
7912 |
425.57 |
| Apr 26 2019 |
6814 |
391.67 |
| Apr 19 2019 |
12553 |
469.69 |
| Apr 19 2019 |
1279 |
336.33 |
| Apr 19 2019 |
7857 |
425.57 |
| Apr 19 2019 |
6780 |
391.67 |
| Apr 18 2019 |
7865 |
425.57 |
| Apr 18 2019 |
12569 |
469.69 |
| Apr 18 2019 |
1281 |
336.33 |
| Apr 12 2019 |
12700 |
469.69 |
| Apr 12 2019 |
1299 |
336.33 |
| Apr 12 2019 |
7868 |
425.57 |
| Apr 12 2019 |
6837 |
391.67 |
| Apr 05 2019 |
12425 |
469.69 |
| Apr 05 2019 |
1262 |
336.33 |
| Apr 05 2019 |
7540 |
425.57 |
| Apr 05 2019 |
6612 |
391.67 |
| Mar 29 2019 |
12257 |
469.69 |
| Mar 29 2019 |
1249 |
336.33 |
| Mar 29 2019 |
7488 |
425.57 |
| Mar 29 2019 |
6595 |
391.67 |
| Mar 22 2019 |
7201 |
423.67 |
| Mar 22 2019 |
10801 |
456 |
| Mar 22 2019 |
1273 |
336.33 |
| Mar 22 2019 |
8986 |
413.18 |
| Mar 15 2019 |
1324 |
336.19 |
| Mar 15 2019 |
10740 |
456 |
| Mar 15 2019 |
6537 |
415.42 |
| Mar 15 2019 |
5940 |
385.24 |
| Mar 08 2019 |
1721 |
355.47 |
| Mar 08 2019 |
10675 |
456 |
| Mar 08 2019 |
7706 |
429.29 |
| Mar 08 2019 |
10514 |
426.31 |
| Mar 01 2019 |
10689 |
456 |
| Mar 01 2019 |
1759 |
355.47 |
| Mar 01 2019 |
7779 |
429.29 |
| Mar 01 2019 |
10567 |
426.31 |
| Feb 22 2019 |
7786 |
429.29 |
| Feb 22 2019 |
10710 |
456 |
| Feb 22 2019 |
1761 |
355.47 |
| Feb 22 2019 |
10598 |
426.31 |
| Feb 15 2019 |
10628 |
456 |
| Feb 15 2019 |
1789 |
355.47 |
| Feb 15 2019 |
5431 |
403.05 |
| Feb 15 2019 |
10529 |
426.31 |
| Feb 08 2019 |
1853 |
355.47 |
| Feb 08 2019 |
5411 |
403.05 |
| Feb 08 2019 |
8137 |
406.52 |
| Feb 01 2019 |
1854 |
355.47 |
| Feb 01 2019 |
5422 |
403.05 |
| Feb 01 2019 |
8150 |
406.52 |
| Jan 25 2019 |
1854 |
355.47 |
| Jan 25 2019 |
5422 |
403.05 |
| Jan 25 2019 |
8174 |
406.52 |
| Jan 18 2019 |
1857 |
355.47 |
| Jan 18 2019 |
4527 |
387.67 |
| Jan 18 2019 |
6119 |
410.7 |
| Jan 18 2019 |
8208 |
406.64 |
| Jan 11 2019 |
4528 |
387.67 |
| Jan 11 2019 |
1857 |
355.47 |
| Jan 11 2019 |
6119 |
410.7 |
| Jan 11 2019 |
8212 |
406.64 |
| Jan 04 2019 |
6120 |
410.7 |
| Jan 04 2019 |
4535 |
387.67 |
| Jan 04 2019 |
1857 |
355.47 |
| Jan 04 2019 |
8221 |
406.64 |
| Dec 28 2018 |
1864 |
355.47 |
| Dec 28 2018 |
4535 |
387.67 |
| Dec 28 2018 |
6120 |
410.7 |
| Dec 28 2018 |
8221 |
406.64 |
| Dec 21 2018 |
1864 |
355.47 |
| Dec 21 2018 |
4535 |
387.67 |
| Dec 21 2018 |
6120 |
410.7 |
| Dec 21 2018 |
8221 |
406.64 |
| Dec 14 2018 |
6120 |
410.7 |
| Dec 14 2018 |
1864 |
355.47 |
| Dec 14 2018 |
4535 |
387.67 |
| Dec 14 2018 |
8221 |
406.64 |
| Dec 07 2018 |
4533 |
387.67 |
| Dec 07 2018 |
1851 |
355.47 |
| Dec 07 2018 |
6120 |
410.7 |
| Dec 07 2018 |
8220 |
406.64 |
| Nov 30 2018 |
6120 |
410.7 |
| Nov 30 2018 |
4533 |
387.67 |
| Nov 30 2018 |
1851 |
355.47 |
| Nov 30 2018 |
8220 |
406.64 |
| Nov 23 2018 |
6120 |
410.7 |
| Nov 23 2018 |
4533 |
387.67 |
| Nov 23 2018 |
1851 |
355.47 |
| Nov 23 2018 |
8220 |
406.64 |
| Nov 16 2018 |
4533 |
387.67 |
| Nov 16 2018 |
1851 |
355.47 |
| Nov 16 2018 |
6120 |
410.7 |
| Nov 16 2018 |
8220 |
406.64 |
| Nov 09 2018 |
1851 |
355.47 |
| Nov 09 2018 |
4533 |
387.67 |
| Nov 09 2018 |
6119 |
410.7 |
| Nov 09 2018 |
8220 |
406.64 |
| Nov 02 2018 |
4533 |
387.67 |
| Nov 02 2018 |
1851 |
355.47 |
| Nov 02 2018 |
6119 |
410.7 |
| Nov 02 2018 |
8199 |
406.64 |
| Oct 26 2018 |
6117 |
410.7 |
| Oct 26 2018 |
1851 |
355.47 |
| Oct 26 2018 |
4533 |
387.67 |
| Oct 26 2018 |
8198 |
406.64 |
| Oct 19 2018 |
1851 |
355.47 |
| Oct 19 2018 |
4533 |
387.67 |
| Oct 19 2018 |
6138 |
410.7 |
| Oct 19 2018 |
8211 |
406.64 |
| Oct 12 2018 |
4538 |
387.67 |
| Oct 12 2018 |
1852 |
355.47 |
| Oct 12 2018 |
6117 |
410.7 |
| Oct 12 2018 |
8177 |
406.64 |
| Oct 05 2018 |
6143 |
410.7 |
| Oct 05 2018 |
4533 |
387.67 |
| Oct 05 2018 |
1852 |
355.47 |
| Oct 05 2018 |
8250 |
406.64 |
| Sep 28 2018 |
1855 |
355.47 |
| Sep 28 2018 |
4539 |
387.67 |
| Sep 28 2018 |
5993 |
410.7 |
| Sep 28 2018 |
8033 |
406.64 |
| Sep 21 2018 |
1835 |
355.47 |
| Sep 21 2018 |
4526 |
387.67 |
| Sep 21 2018 |
5970 |
410.7 |
| Sep 21 2018 |
8015 |
406.64 |
| Sep 14 2018 |
4551 |
387.67 |
| Sep 14 2018 |
1853 |
355.47 |
| Sep 14 2018 |
5978 |
410.7 |
| Sep 14 2018 |
8041 |
406.64 |
| Sep 07 2018 |
1854 |
355.47 |
| Sep 07 2018 |
6074 |
410.7 |
| Sep 07 2018 |
4612 |
387.67 |
| Sep 07 2018 |
8182 |
406.64 |
| Aug 31 2018 |
6110 |
410.7 |
| Aug 31 2018 |
4650 |
387.67 |
| Aug 31 2018 |
1411 |
335.62 |
| Aug 31 2018 |
8226 |
406.64 |
| Aug 24 2018 |
6109 |
410.7 |
| Aug 24 2018 |
4599 |
387.67 |
| Aug 24 2018 |
1398 |
335.62 |
| Aug 24 2018 |
8234 |
406.64 |
| Aug 17 2018 |
4660 |
387.67 |
| Aug 17 2018 |
6097 |
410.7 |
| Aug 17 2018 |
1393 |
335.62 |
| Aug 17 2018 |
8308 |
406.64 |
| Aug 10 2018 |
4657 |
387.67 |
| Aug 10 2018 |
1389 |
335.62 |
| Aug 10 2018 |
6139 |
410.7 |
| Aug 10 2018 |
8424 |
406.64 |
| Aug 03 2018 |
1395 |
335.62 |
| Aug 03 2018 |
4700 |
387.67 |
| Aug 03 2018 |
6258 |
410.7 |
| Aug 03 2018 |
8500 |
406.64 |
| Jul 27 2018 |
1415 |
335.62 |
| Jul 27 2018 |
4713 |
387.67 |
| Jul 27 2018 |
6308 |
410.7 |
| Jul 27 2018 |
8538 |
406.64 |
| Jul 20 2018 |
4801 |
387.67 |
| Jul 20 2018 |
1420 |
335.62 |
| Jul 20 2018 |
6273 |
410.7 |
| Jul 20 2018 |
8695 |
406.64 |
| Jul 13 2018 |
6442 |
410.7 |
| Jul 13 2018 |
1434 |
335.62 |
| Jul 13 2018 |
4660 |
387.67 |
| Jul 13 2018 |
8614 |
406.64 |
| Jul 06 2018 |
4551 |
387.67 |
| Jul 06 2018 |
6246 |
410.7 |
| Jul 06 2018 |
1419 |
335.62 |
| Jul 06 2018 |
8358 |
406.64 |
| Jun 29 2018 |
6255 |
410.7 |
| Jun 29 2018 |
1412 |
335.62 |
| Jun 29 2018 |
4586 |
387.67 |
| Jun 29 2018 |
8360 |
406.64 |
| Jun 22 2018 |
1459 |
335.62 |
| Jun 22 2018 |
4757 |
387.67 |
| Jun 22 2018 |
6406 |
410.7 |
| Jun 22 2018 |
8575 |
406.64 |
| Jun 15 2018 |
1462 |
335.62 |
| Jun 15 2018 |
7965 |
426.26 |
| Jun 15 2018 |
4767 |
387.67 |
| Jun 15 2018 |
8626 |
406.64 |
| Jun 08 2018 |
4843 |
387.67 |
| Jun 08 2018 |
1502 |
335.62 |
| Jun 08 2018 |
8005 |
426.26 |
| Jun 08 2018 |
8751 |
406.64 |
| Jun 01 2018 |
8311 |
426.26 |
| Jun 01 2018 |
4881 |
387.67 |
| Jun 01 2018 |
1500 |
335.62 |
| Jun 01 2018 |
9026 |
406.64 |
| May 25 2018 |
1497 |
335.62 |
| May 25 2018 |
4994 |
387.67 |
| May 25 2018 |
8330 |
426.26 |
| May 25 2018 |
9133 |
406.64 |
| May 18 2018 |
8398 |
426.26 |
| May 18 2018 |
5026 |
387.67 |
| May 18 2018 |
1501 |
335.62 |
| May 18 2018 |
9122 |
406.64 |
| May 11 2018 |
1479 |
335.62 |
| May 11 2018 |
4973 |
387.67 |
| May 11 2018 |
8404 |
426.26 |
| May 11 2018 |
9199 |
406.64 |
| May 04 2018 |
5126 |
387.67 |
| May 04 2018 |
8584 |
426.26 |
| May 04 2018 |
1491 |
335.62 |
| May 04 2018 |
9346 |
406.64 |
| Apr 27 2018 |
1533 |
335.62 |
| Apr 27 2018 |
5133 |
387.67 |
| Apr 27 2018 |
8544 |
426.26 |
| Apr 27 2018 |
9336 |
406.64 |
| Apr 20 2018 |
5163 |
387.67 |
| Apr 20 2018 |
1535 |
335.62 |
| Apr 20 2018 |
8525 |
426.26 |
| Apr 20 2018 |
9371 |
406.64 |
| Apr 13 2018 |
5171 |
387.67 |
| Apr 13 2018 |
8464 |
426.26 |
| Apr 13 2018 |
1501 |
335.62 |
| Apr 13 2018 |
9348 |
406.64 |
| Apr 06 2018 |
5165 |
387.67 |
| Apr 06 2018 |
11089 |
449.47 |
| Apr 06 2018 |
12369 |
428.87 |
| Mar 30 2018 |
5229 |
387.67 |
| Mar 30 2018 |
11362 |
449.47 |
| Mar 30 2018 |
12578 |
428.87 |
| Mar 23 2018 |
11495 |
449.47 |
| Mar 23 2018 |
5264 |
387.67 |
| Mar 23 2018 |
12671 |
428.87 |
| Mar 16 2018 |
11891 |
454.3 |
| Mar 16 2018 |
5456 |
437.54 |
| Mar 16 2018 |
5271 |
387.67 |
| Mar 16 2018 |
14296 |
440.97 |
| Mar 09 2018 |
5427 |
437.54 |
| Mar 09 2018 |
8667 |
425.19 |
| Mar 09 2018 |
12719 |
461.99 |
| Mar 09 2018 |
13971 |
438.92 |
| Mar 02 2018 |
5579 |
437.54 |
| Mar 02 2018 |
8730 |
425.19 |
| Mar 02 2018 |
12788 |
461.99 |
| Mar 02 2018 |
14163 |
438.92 |
| Feb 23 2018 |
12907 |
461.99 |
| Feb 23 2018 |
5694 |
437.54 |
| Feb 23 2018 |
8803 |
425.19 |
| Feb 23 2018 |
14274 |
438.92 |
| Feb 16 2018 |
5634 |
437.54 |
| Feb 16 2018 |
12586 |
462.71 |
| Feb 16 2018 |
13811 |
470.99 |
| Feb 16 2018 |
18166 |
466.96 |
| Feb 09 2018 |
11549 |
452.31 |
| Feb 09 2018 |
5684 |
437.54 |
| Feb 09 2018 |
13652 |
470.99 |
| Feb 09 2018 |
16190 |
453.74 |
| Feb 02 2018 |
5714 |
437.54 |
| Feb 02 2018 |
11510 |
452.31 |
| Feb 02 2018 |
13602 |
470.99 |
| Feb 02 2018 |
16120 |
453.74 |
| Jan 26 2018 |
5714 |
437.54 |
| Jan 26 2018 |
12846 |
465.29 |
| Jan 26 2018 |
15019 |
485.86 |
| Jan 26 2018 |
16144 |
453.74 |
| Jan 19 2018 |
12845 |
465.29 |
| Jan 19 2018 |
5714 |
437.54 |
| Jan 19 2018 |
15021 |
485.86 |
| Jan 19 2018 |
16151 |
453.74 |
| Jan 12 2018 |
5686 |
437.54 |
| Jan 12 2018 |
12824 |
465.29 |
| Jan 12 2018 |
15050 |
485.86 |
| Jan 12 2018 |
16145 |
453.74 |
| Jan 05 2018 |
15050 |
485.86 |
| Jan 05 2018 |
12858 |
465.29 |
| Jan 05 2018 |
5686 |
437.54 |
| Jan 05 2018 |
16170 |
453.74 |
| Dec 29 2017 |
12859 |
465.29 |
| Dec 29 2017 |
5706 |
437.54 |
| Dec 29 2017 |
15050 |
485.86 |
| Dec 29 2017 |
16170 |
453.74 |
| Dec 22 2017 |
12861 |
465.29 |
| Dec 22 2017 |
5706 |
437.54 |
| Dec 22 2017 |
15050 |
485.86 |
| Dec 22 2017 |
16172 |
453.74 |
| Dec 15 2017 |
15050 |
485.86 |
| Dec 15 2017 |
12850 |
465.29 |
| Dec 15 2017 |
5706 |
437.54 |
| Dec 15 2017 |
16167 |
453.74 |
| Dec 08 2017 |
15050 |
485.86 |
| Dec 08 2017 |
12850 |
465.29 |
| Dec 08 2017 |
5706 |
437.54 |
| Dec 08 2017 |
16167 |
453.74 |
| Dec 01 2017 |
12850 |
465.29 |
| Dec 01 2017 |
5705 |
437.54 |
| Dec 01 2017 |
15050 |
485.86 |
| Dec 01 2017 |
16167 |
453.74 |
| Nov 24 2017 |
15050 |
485.86 |
| Nov 24 2017 |
5705 |
437.54 |
| Nov 24 2017 |
12850 |
465.29 |
| Nov 24 2017 |
16167 |
453.74 |
| Nov 17 2017 |
15051 |
485.86 |
| Nov 17 2017 |
5705 |
437.54 |
| Nov 17 2017 |
12850 |
465.29 |
| Nov 17 2017 |
16167 |
453.74 |
| Nov 10 2017 |
5705 |
437.54 |
| Nov 10 2017 |
12850 |
465.29 |
| Nov 10 2017 |
15069 |
485.86 |
| Nov 10 2017 |
16176 |
453.74 |
| Nov 03 2017 |
12851 |
465.29 |
| Nov 03 2017 |
5705 |
437.54 |
| Nov 03 2017 |
15069 |
485.86 |
| Nov 03 2017 |
16177 |
453.74 |
| Oct 27 2017 |
15093 |
485.86 |
| Oct 27 2017 |
12851 |
465.29 |
| Oct 27 2017 |
5705 |
437.54 |
| Oct 27 2017 |
16215 |
453.74 |
| Oct 20 2017 |
5689 |
437.54 |
| Oct 20 2017 |
12865 |
465.29 |
| Oct 20 2017 |
15008 |
485.86 |
| Oct 20 2017 |
16159 |
453.74 |
| Oct 13 2017 |
12865 |
465.29 |
| Oct 13 2017 |
5700 |
437.54 |
| Oct 13 2017 |
15055 |
485.86 |
| Oct 13 2017 |
16185 |
453.74 |
| Oct 06 2017 |
5700 |
437.54 |
| Oct 06 2017 |
12852 |
465.29 |
| Oct 06 2017 |
15053 |
485.86 |
| Oct 06 2017 |
16184 |
453.74 |
| Sep 29 2017 |
15051 |
485.86 |
| Sep 29 2017 |
12868 |
465.29 |
| Sep 29 2017 |
5707 |
437.54 |
| Sep 29 2017 |
16100 |
453.74 |
| Sep 22 2017 |
12864 |
465.29 |
| Sep 22 2017 |
5700 |
437.54 |
| Sep 22 2017 |
15261 |
485.86 |
| Sep 22 2017 |
16255 |
453.74 |
| Sep 15 2017 |
12949 |
465.29 |
| Sep 15 2017 |
5606 |
437.54 |
| Sep 15 2017 |
15250 |
485.86 |
| Sep 15 2017 |
16330 |
453.74 |
| Sep 08 2017 |
15161 |
485.86 |
| Sep 08 2017 |
12957 |
465.29 |
| Sep 08 2017 |
5443 |
437.54 |
| Sep 08 2017 |
16445 |
453.74 |
| Sep 01 2017 |
13125 |
465.29 |
| Sep 01 2017 |
5509 |
437.54 |
| Sep 01 2017 |
15215 |
485.86 |
| Sep 01 2017 |
16510 |
453.74 |
| Aug 25 2017 |
5470 |
437.54 |
| Aug 25 2017 |
13159 |
465.29 |
| Aug 25 2017 |
15549 |
485.86 |
| Aug 25 2017 |
16885 |
453.74 |
| Aug 18 2017 |
5675 |
437.54 |
| Aug 18 2017 |
13183 |
465.29 |
| Aug 18 2017 |
15609 |
485.86 |
| Aug 18 2017 |
16989 |
453.74 |
| Aug 11 2017 |
13123 |
465.29 |
| Aug 11 2017 |
5620 |
437.54 |
| Aug 11 2017 |
15664 |
485.86 |
| Aug 11 2017 |
17032 |
453.74 |
| Aug 04 2017 |
13280 |
465.29 |
| Aug 04 2017 |
5712 |
437.54 |
| Aug 04 2017 |
15747 |
485.86 |
| Aug 04 2017 |
17216 |
453.74 |
| Jul 28 2017 |
5752 |
437.54 |
| Jul 28 2017 |
13307 |
465.29 |
| Jul 28 2017 |
15841 |
485.86 |
| Jul 28 2017 |
17353 |
453.74 |
| Jul 21 2017 |
15882 |
485.86 |
| Jul 21 2017 |
5782 |
437.54 |
| Jul 21 2017 |
13405 |
465.29 |
| Jul 21 2017 |
17458 |
453.74 |
| Jul 14 2017 |
5844 |
437.54 |
| Jul 14 2017 |
13496 |
465.29 |
| Jul 14 2017 |
15979 |
485.86 |
| Jul 14 2017 |
17528 |
453.74 |
| Jul 07 2017 |
13577 |
465.29 |
| Jul 07 2017 |
5892 |
437.54 |
| Jul 07 2017 |
16035 |
485.86 |
| Jul 07 2017 |
17591 |
453.74 |
| Jun 30 2017 |
16070 |
485.86 |
| Jun 30 2017 |
13665 |
465.29 |
| Jun 30 2017 |
5870 |
437.54 |
| Jun 30 2017 |
17636 |
453.74 |
| Jun 23 2017 |
16272 |
485.86 |
| Jun 23 2017 |
14727 |
465.29 |
| Jun 23 2017 |
5929 |
437.54 |
| Jun 23 2017 |
17762 |
453.74 |
| Jun 16 2017 |
14824 |
465.29 |
| Jun 16 2017 |
5873 |
437.54 |
| Jun 16 2017 |
16624 |
489.09 |
| Jun 16 2017 |
17943 |
455.03 |
| Jun 09 2017 |
16516 |
489.09 |
| Jun 09 2017 |
5893 |
437.54 |
| Jun 09 2017 |
14901 |
465.29 |
| Jun 09 2017 |
17829 |
455.03 |
| Jun 02 2017 |
16864 |
489.09 |
| Jun 02 2017 |
5915 |
437.54 |
| Jun 02 2017 |
14908 |
465.29 |
| Jun 02 2017 |
18096 |
455.03 |
| May 26 2017 |
5862 |
437.54 |
| May 26 2017 |
15032 |
465.29 |
| May 26 2017 |
16897 |
489.09 |
| May 26 2017 |
18172 |
455.03 |
| May 19 2017 |
6089 |
437.54 |
| May 19 2017 |
15041 |
465.29 |
| May 19 2017 |
17353 |
489.09 |
| May 19 2017 |
18396 |
455.03 |
| May 12 2017 |
17447 |
489.09 |
| May 12 2017 |
15205 |
465.29 |
| May 12 2017 |
6176 |
437.54 |
| May 12 2017 |
18477 |
455.03 |
| May 05 2017 |
7910 |
473.16 |
| May 05 2017 |
15587 |
469.55 |
| May 05 2017 |
17922 |
493.9 |
| May 05 2017 |
18462 |
455.03 |
| Apr 28 2017 |
15349 |
469.55 |
| Apr 28 2017 |
7940 |
473.16 |
| Apr 28 2017 |
17454 |
490.82 |
| Apr 28 2017 |
18260 |
455.03 |
| Apr 21 2017 |
15588 |
469.55 |
| Apr 21 2017 |
8057 |
473.16 |
| Apr 21 2017 |
17738 |
490.82 |
| Apr 21 2017 |
18445 |
455.03 |
| Apr 14 2017 |
17889 |
490.82 |
| Apr 14 2017 |
8216 |
473.16 |
| Apr 14 2017 |
15638 |
469.55 |
| Apr 14 2017 |
18447 |
455.03 |
| Apr 07 2017 |
15777 |
469.55 |
| Apr 07 2017 |
8235 |
473.16 |
| Apr 07 2017 |
17907 |
492.71 |
| Apr 07 2017 |
18182 |
455.03 |
| Mar 31 2017 |
8531 |
473.16 |
| Mar 31 2017 |
16290 |
471.26 |
| Mar 31 2017 |
18741 |
501.35 |
| Mar 31 2017 |
18925 |
458.67 |
| Mar 24 2017 |
20684 |
529.5 |
| Mar 24 2017 |
9673 |
508.78 |
| Mar 24 2017 |
16141 |
471.26 |
| Mar 24 2017 |
21498 |
479.63 |
| Mar 17 2017 |
9840 |
508.78 |
| Mar 17 2017 |
16237 |
471.26 |
| Mar 17 2017 |
20992 |
529.5 |
| Mar 17 2017 |
21668 |
479.63 |
| Mar 10 2017 |
16358 |
471.26 |
| Mar 10 2017 |
9688 |
508.78 |
| Mar 10 2017 |
20607 |
525.33 |
| Mar 10 2017 |
21720 |
479.63 |
| Mar 03 2017 |
16275 |
471.26 |
| Mar 03 2017 |
9734 |
508.78 |
| Mar 03 2017 |
20414 |
525.33 |
| Mar 03 2017 |
21622 |
479.63 |
| Feb 24 2017 |
8376 |
470.61 |
| Feb 24 2017 |
16210 |
471.26 |
| Feb 24 2017 |
21376 |
534.69 |
| Feb 24 2017 |
21650 |
479.63 |
| Feb 17 2017 |
8277 |
470.61 |
| Feb 17 2017 |
15725 |
468.12 |
| Feb 17 2017 |
21279 |
534.69 |
| Feb 17 2017 |
20877 |
473.76 |
| Feb 10 2017 |
18886 |
502.52 |
| Feb 10 2017 |
7838 |
458.93 |
| Feb 10 2017 |
19745 |
512.38 |
| Feb 10 2017 |
22429 |
485.15 |
| Feb 03 2017 |
19262 |
507.25 |
| Feb 03 2017 |
17300 |
484.41 |
| Feb 03 2017 |
7808 |
458.93 |
| Feb 03 2017 |
20308 |
468.93 |
| Jan 27 2017 |
7797 |
458.93 |
| Jan 27 2017 |
16165 |
471.96 |
| Jan 27 2017 |
18252 |
495.8 |
| Jan 27 2017 |
20330 |
468.93 |
| Jan 20 2017 |
7207 |
446.35 |
| Jan 20 2017 |
16000 |
470.39 |
| Jan 20 2017 |
18195 |
495.8 |
| Jan 20 2017 |
20278 |
468.93 |
| Jan 13 2017 |
18160 |
495.8 |
| Jan 13 2017 |
7207 |
446.35 |
| Jan 13 2017 |
16010 |
470.39 |
| Jan 13 2017 |
20263 |
468.93 |
| Jan 06 2017 |
18160 |
495.8 |
| Jan 06 2017 |
16011 |
470.39 |
| Jan 06 2017 |
7207 |
446.35 |
| Jan 06 2017 |
20258 |
468.93 |
| Dec 30 2016 |
16016 |
470.39 |
| Dec 30 2016 |
7203 |
446.35 |
| Dec 30 2016 |
18161 |
495.8 |
| Dec 30 2016 |
20261 |
468.93 |
| Dec 23 2016 |
18161 |
495.8 |
| Dec 23 2016 |
16016 |
470.39 |
| Dec 23 2016 |
7203 |
446.35 |
| Dec 23 2016 |
20261 |
468.93 |
| Dec 16 2016 |
18161 |
495.8 |
| Dec 16 2016 |
7203 |
446.35 |
| Dec 16 2016 |
16011 |
470.39 |
| Dec 16 2016 |
20260 |
468.93 |
| Dec 09 2016 |
7208 |
446.35 |
| Dec 09 2016 |
16010 |
470.39 |
| Dec 09 2016 |
18163 |
495.8 |
| Dec 09 2016 |
20259 |
468.93 |
| Dec 02 2016 |
16010 |
470.39 |
| Dec 02 2016 |
7208 |
446.35 |
| Dec 02 2016 |
18163 |
495.8 |
| Dec 02 2016 |
20260 |
468.93 |
| Nov 25 2016 |
18163 |
495.8 |
| Nov 25 2016 |
7197 |
446.35 |
| Nov 25 2016 |
16006 |
470.39 |
| Nov 25 2016 |
20257 |
468.93 |
| Nov 18 2016 |
7197 |
446.35 |
| Nov 18 2016 |
16006 |
470.39 |
| Nov 18 2016 |
18163 |
495.8 |
| Nov 18 2016 |
20257 |
468.93 |
| Nov 11 2016 |
16006 |
470.39 |
| Nov 11 2016 |
7197 |
446.35 |
| Nov 11 2016 |
18133 |
495.8 |
| Nov 11 2016 |
20244 |
468.93 |
| Nov 04 2016 |
7197 |
446.35 |
| Nov 04 2016 |
16006 |
470.39 |
| Nov 04 2016 |
18133 |
495.8 |
| Nov 04 2016 |
20244 |
468.93 |
| Oct 28 2016 |
18149 |
495.8 |
| Oct 28 2016 |
7185 |
446.35 |
| Oct 28 2016 |
16007 |
470.39 |
| Oct 28 2016 |
20262 |
468.93 |
| Oct 21 2016 |
7185 |
446.35 |
| Oct 21 2016 |
16018 |
470.39 |
| Oct 21 2016 |
18168 |
495.8 |
| Oct 21 2016 |
20286 |
468.93 |
| Oct 14 2016 |
15977 |
470.39 |
| Oct 14 2016 |
7208 |
446.35 |
| Oct 14 2016 |
18181 |
495.8 |
| Oct 14 2016 |
20273 |
468.93 |
| Oct 07 2016 |
18193 |
495.8 |
| Oct 07 2016 |
15994 |
470.39 |
| Oct 07 2016 |
7205 |
446.35 |
| Oct 07 2016 |
20280 |
468.93 |
| Sep 30 2016 |
7244 |
446.35 |
| Sep 30 2016 |
16037 |
470.39 |
| Sep 30 2016 |
18208 |
495.8 |
| Sep 30 2016 |
20304 |
468.93 |
| Sep 23 2016 |
7213 |
446.35 |
| Sep 23 2016 |
16047 |
470.39 |
| Sep 23 2016 |
17989 |
495.8 |
| Sep 23 2016 |
20146 |
468.93 |
| Sep 16 2016 |
7222 |
446.35 |
| Sep 16 2016 |
16134 |
470.39 |
| Sep 16 2016 |
17908 |
495.8 |
| Sep 16 2016 |
20164 |
468.93 |
| Sep 09 2016 |
7310 |
446.49 |
| Sep 09 2016 |
16220 |
470.39 |
| Sep 09 2016 |
18025 |
495.8 |
| Sep 09 2016 |
20251 |
468.93 |
| Sep 02 2016 |
7462 |
446.49 |
| Sep 02 2016 |
16398 |
470.39 |
| Sep 02 2016 |
18080 |
495.8 |
| Sep 02 2016 |
20408 |
468.93 |
| Aug 26 2016 |
16449 |
470.39 |
| Aug 26 2016 |
7285 |
446.49 |
| Aug 26 2016 |
17883 |
495.8 |
| Aug 26 2016 |
20202 |
468.93 |
| Aug 19 2016 |
17911 |
495.8 |
| Aug 19 2016 |
16481 |
470.39 |
| Aug 19 2016 |
7415 |
446.49 |
| Aug 19 2016 |
20222 |
468.93 |
| Aug 12 2016 |
7795 |
446.49 |
| Aug 12 2016 |
16693 |
470.39 |
| Aug 12 2016 |
17934 |
495.8 |
| Aug 12 2016 |
22254 |
470.79 |
| Aug 05 2016 |
16632 |
470.39 |
| Aug 05 2016 |
7846 |
446.49 |
| Aug 05 2016 |
17965 |
495.8 |
| Aug 05 2016 |
22381 |
470.79 |
| Jul 29 2016 |
17844 |
495.8 |
| Jul 29 2016 |
7881 |
446.49 |
| Jul 29 2016 |
16678 |
470.39 |
| Jul 29 2016 |
22564 |
470.79 |
| Jul 22 2016 |
17960 |
495.8 |
| Jul 22 2016 |
7825 |
442.88 |
| Jul 22 2016 |
16889 |
470.39 |
| Jul 22 2016 |
22774 |
470.79 |
| Jun 22 2016 |
18235 |
495.8 |
| Jun 22 2016 |
17186 |
470.39 |
| Jun 22 2016 |
7756 |
442.88 |
| Jun 22 2016 |
23829 |
470.79 |
| Jun 15 2016 |
17144 |
482.23 |
| Jun 15 2016 |
17233 |
470.39 |
| Jun 15 2016 |
8019 |
442.88 |
| Jun 15 2016 |
24070 |
470.79 |
| Jun 08 2016 |
17348 |
470.39 |
| Jun 08 2016 |
8115 |
442.88 |
| Jun 08 2016 |
17228 |
482.23 |
| Jun 08 2016 |
24155 |
470.79 |
| Jun 01 2016 |
8278 |
442.88 |
| Jun 01 2016 |
17427 |
470.39 |
| Jun 01 2016 |
17298 |
482.23 |
| Jun 01 2016 |
24455 |
470.79 |
| May 25 2016 |
17352 |
470.39 |
| May 25 2016 |
8200 |
442.88 |
| May 25 2016 |
17231 |
482.23 |
| May 25 2016 |
24295 |
470.79 |
| May 18 2016 |
8274 |
442.88 |
| May 18 2016 |
17529 |
470.39 |
| May 18 2016 |
17320 |
482.23 |
| May 18 2016 |
24526 |
470.79 |
| May 11 2016 |
17380 |
482.23 |
| May 11 2016 |
17447 |
470.39 |
| May 11 2016 |
8170 |
442.88 |
| May 11 2016 |
24587 |
470.79 |
| May 04 2016 |
8170 |
442.88 |
| May 04 2016 |
17341 |
470.39 |
| May 04 2016 |
17358 |
482.7 |
| May 04 2016 |
20871 |
447.4 |
| Apr 27 2016 |
17655 |
470.39 |
| Apr 27 2016 |
8386 |
442.88 |
| Apr 27 2016 |
17580 |
482.7 |
| Apr 27 2016 |
21207 |
447.4 |
| Apr 20 2016 |
17471 |
482.7 |
| Apr 20 2016 |
8436 |
442.88 |
| Apr 20 2016 |
17682 |
470.39 |
| Apr 20 2016 |
21213 |
447.4 |
| Apr 13 2016 |
17545 |
470.39 |
| Apr 13 2016 |
8497 |
442.88 |
| Apr 13 2016 |
17856 |
482.7 |
| Apr 13 2016 |
21221 |
447.4 |
| Apr 06 2016 |
18299 |
482.7 |
| Apr 06 2016 |
17612 |
470.39 |
| Apr 06 2016 |
9548 |
460.32 |
| Apr 06 2016 |
21455 |
447.4 |
| Mar 30 2016 |
18111 |
482.7 |
| Mar 30 2016 |
17489 |
470.39 |
| Mar 30 2016 |
9279 |
460.32 |
| Mar 30 2016 |
21301 |
447.4 |
| Mar 23 2016 |
9599 |
460.32 |
| Mar 23 2016 |
17469 |
470.39 |
| Mar 23 2016 |
18406 |
482.7 |
| Mar 23 2016 |
21424 |
447.4 |
| Mar 16 2016 |
9561 |
460.32 |
| Mar 16 2016 |
17408 |
470.39 |
| Mar 16 2016 |
18590 |
482.7 |
| Mar 16 2016 |
21390 |
447.4 |
| Mar 09 2016 |
10189 |
471.75 |
| Mar 09 2016 |
17309 |
470.39 |
| Mar 09 2016 |
18632 |
481.92 |
| Mar 09 2016 |
20991 |
444.42 |
| Mar 02 2016 |
18331 |
481.92 |
| Mar 02 2016 |
10217 |
471.75 |
| Mar 02 2016 |
17265 |
470.39 |
| Mar 02 2016 |
20856 |
444.42 |
| Feb 24 2016 |
10561 |
480.8 |
| Feb 24 2016 |
18288 |
481.73 |
| Feb 24 2016 |
20440 |
503.37 |
| Feb 24 2016 |
22782 |
457.84 |
| Feb 17 2016 |
18006 |
477.85 |
| Feb 17 2016 |
10685 |
480.8 |
| Feb 17 2016 |
20698 |
503.37 |
| Feb 17 2016 |
22992 |
457.84 |
| Feb 10 2016 |
21714 |
516.71 |
| Feb 10 2016 |
10761 |
480.8 |
| Feb 10 2016 |
21680 |
521 |
| Feb 10 2016 |
26546 |
482.9 |
| Feb 03 2016 |
21660 |
521 |
| Feb 03 2016 |
10771 |
480.8 |
| Feb 03 2016 |
21681 |
516.71 |
| Feb 03 2016 |
26530 |
482.9 |
| Jan 27 2016 |
21574 |
521 |
| Jan 27 2016 |
10771 |
480.8 |
| Jan 27 2016 |
21725 |
516.71 |
| Jan 27 2016 |
26520 |
482.9 |
| Jan 20 2016 |
21618 |
521 |
| Jan 20 2016 |
10788 |
480.8 |
| Jan 20 2016 |
21720 |
516.71 |
| Jan 20 2016 |
26528 |
482.9 |
| Jan 13 2016 |
21747 |
516.71 |
| Jan 13 2016 |
21672 |
521 |
| Jan 13 2016 |
10788 |
480.8 |
| Jan 13 2016 |
26573 |
482.9 |
| Jan 06 2016 |
10788 |
480.8 |
| Jan 06 2016 |
21694 |
521 |
| Jan 06 2016 |
21747 |
516.71 |
| Jan 06 2016 |
26583 |
482.9 |
| Dec 30 2015 |
21677 |
521 |
| Dec 30 2015 |
10797 |
480.8 |
| Dec 30 2015 |
21747 |
516.71 |
| Dec 30 2015 |
26562 |
482.9 |
| Dec 23 2015 |
21676 |
521 |
| Dec 23 2015 |
10797 |
480.8 |
| Dec 23 2015 |
21746 |
516.71 |
| Dec 23 2015 |
26561 |
482.9 |
| Dec 16 2015 |
10797 |
480.8 |
| Dec 16 2015 |
21676 |
521 |
| Dec 16 2015 |
21746 |
516.71 |
| Dec 16 2015 |
26561 |
482.9 |
| Dec 09 2015 |
10797 |
480.8 |
| Dec 09 2015 |
21686 |
521 |
| Dec 09 2015 |
21747 |
516.71 |
| Dec 09 2015 |
26567 |
482.9 |
| Dec 02 2015 |
21688 |
521 |
| Dec 02 2015 |
10797 |
480.8 |
| Dec 02 2015 |
21748 |
516.71 |
| Dec 02 2015 |
26569 |
482.9 |
| Nov 25 2015 |
21748 |
516.71 |
| Nov 25 2015 |
21689 |
521 |
| Nov 25 2015 |
10797 |
480.8 |
| Nov 25 2015 |
26570 |
482.9 |
| Nov 18 2015 |
10797 |
480.8 |
| Nov 18 2015 |
21689 |
521 |
| Nov 18 2015 |
21747 |
516.71 |
| Nov 18 2015 |
26569 |
482.9 |
| Nov 11 2015 |
10797 |
480.8 |
| Nov 11 2015 |
21689 |
521 |
| Nov 11 2015 |
21716 |
516.71 |
| Nov 11 2015 |
26551 |
482.9 |
| Nov 04 2015 |
21716 |
516.71 |
| Nov 04 2015 |
10797 |
480.8 |
| Nov 04 2015 |
21689 |
521 |
| Nov 04 2015 |
26551 |
482.9 |
| Oct 28 2015 |
21649 |
521 |
| Oct 28 2015 |
10781 |
480.8 |
| Oct 28 2015 |
21718 |
516.71 |
| Oct 28 2015 |
26508 |
482.9 |
| Oct 21 2015 |
21638 |
516.71 |
| Oct 21 2015 |
10750 |
480.8 |
| Oct 21 2015 |
21676 |
521 |
| Oct 21 2015 |
26483 |
482.9 |
| Oct 14 2015 |
21628 |
516.71 |
| Oct 14 2015 |
21640 |
521 |
| Oct 14 2015 |
10750 |
480.8 |
| Oct 14 2015 |
26469 |
482.9 |
| Oct 07 2015 |
21568 |
521 |
| Oct 07 2015 |
10758 |
480.8 |
| Oct 07 2015 |
21673 |
516.71 |
| Oct 07 2015 |
26471 |
482.9 |
| Sep 30 2015 |
21567 |
521 |
| Sep 30 2015 |
10779 |
480.8 |
| Sep 30 2015 |
21687 |
516.71 |
| Sep 30 2015 |
26491 |
482.9 |
| Sep 23 2015 |
11192 |
492.04 |
| Sep 23 2015 |
21536 |
521 |
| Sep 23 2015 |
21794 |
516.71 |
| Sep 23 2015 |
27834 |
492.64 |
| Sep 16 2015 |
21563 |
516.71 |
| Sep 16 2015 |
21508 |
521 |
| Sep 16 2015 |
11142 |
492.04 |
| Sep 16 2015 |
27695 |
492.64 |
| Sep 09 2015 |
11048 |
492.04 |
| Sep 09 2015 |
21447 |
521 |
| Sep 09 2015 |
21514 |
516.71 |
| Sep 09 2015 |
27629 |
492.64 |
| Sep 02 2015 |
10916 |
492.04 |
| Sep 02 2015 |
21228 |
521 |
| Sep 02 2015 |
21614 |
516.71 |
| Sep 02 2015 |
27570 |
492.64 |
| Aug 26 2015 |
21803 |
516.71 |
| Aug 26 2015 |
21469 |
521 |
| Aug 26 2015 |
11150 |
492.04 |
| Aug 26 2015 |
27761 |
492.64 |
| Aug 19 2015 |
21553 |
521 |
| Aug 19 2015 |
11054 |
492.04 |
| Aug 19 2015 |
22056 |
516.71 |
| Aug 19 2015 |
28031 |
492.64 |
| Aug 12 2015 |
21702 |
521 |
| Aug 12 2015 |
11159 |
492.04 |
| Aug 12 2015 |
22033 |
516.71 |
| Aug 12 2015 |
28163 |
492.64 |
| Aug 05 2015 |
21631 |
521 |
| Aug 05 2015 |
11082 |
492.04 |
| Aug 05 2015 |
22132 |
516.71 |
| Aug 05 2015 |
28128 |
492.64 |
| Jul 29 2015 |
22091 |
516.71 |
| Jul 29 2015 |
21830 |
521 |
| Jul 29 2015 |
10991 |
492.71 |
| Jul 29 2015 |
29117 |
498.66 |
| Jul 22 2015 |
21755 |
521 |
| Jul 22 2015 |
11085 |
492.71 |
| Jul 22 2015 |
22076 |
516.71 |
| Jul 22 2015 |
29206 |
498.66 |
| Jul 15 2015 |
21857 |
521 |
| Jul 15 2015 |
11276 |
492.71 |
| Jul 15 2015 |
22422 |
516.71 |
| Jul 15 2015 |
29393 |
498.66 |
| Jul 08 2015 |
11343 |
492.71 |
| Jul 08 2015 |
21882 |
521 |
| Jul 08 2015 |
22522 |
516.71 |
| Jul 08 2015 |
29517 |
498.66 |
| Jul 01 2015 |
22010 |
521 |
| Jul 01 2015 |
11477 |
492.71 |
| Jul 01 2015 |
22666 |
516.71 |
| Jul 01 2015 |
29662 |
498.66 |
| Jun 24 2015 |
11443 |
492.71 |
| Jun 24 2015 |
22078 |
521 |
| Jun 24 2015 |
22702 |
516.71 |
| Jun 24 2015 |
29772 |
498.66 |
| Jun 17 2015 |
11307 |
492.71 |
| Jun 17 2015 |
22157 |
521 |
| Jun 17 2015 |
23128 |
523.97 |
| Jun 17 2015 |
30501 |
503.83 |
| Jun 10 2015 |
23399 |
523.97 |
| Jun 10 2015 |
11285 |
489.6 |
| Jun 10 2015 |
22186 |
521 |
| Jun 10 2015 |
31407 |
510.74 |
| Jun 03 2015 |
22156 |
521 |
| Jun 03 2015 |
11180 |
489.6 |
| Jun 03 2015 |
23560 |
523.97 |
| Jun 03 2015 |
31595 |
510.74 |
| May 27 2015 |
10974 |
489.6 |
| May 27 2015 |
22102 |
521 |
| May 27 2015 |
23337 |
523.97 |
| May 27 2015 |
31306 |
510.74 |
| May 20 2015 |
23422 |
523.97 |
| May 20 2015 |
10959 |
489.6 |
| May 20 2015 |
22171 |
521 |
| May 20 2015 |
31347 |
510.74 |
| May 13 2015 |
22044 |
521 |
| May 13 2015 |
10944 |
489.6 |
| May 13 2015 |
23721 |
523.97 |
| May 13 2015 |
31435 |
510.74 |
| May 06 2015 |
10347 |
489.6 |
| May 06 2015 |
23528 |
523.97 |
| May 06 2015 |
21602 |
521 |
| May 06 2015 |
31046 |
510.74 |
| Apr 29 2015 |
21792 |
521 |
| Apr 29 2015 |
10686 |
489.6 |
| Apr 29 2015 |
23854 |
523.97 |
| Apr 29 2015 |
31310 |
510.74 |
| Apr 22 2015 |
23932 |
523.97 |
| Apr 22 2015 |
21924 |
521 |
| Apr 22 2015 |
10895 |
489.6 |
| Apr 22 2015 |
31458 |
510.74 |
| Apr 15 2015 |
10747 |
489.6 |
| Apr 15 2015 |
21734 |
521 |
| Apr 15 2015 |
23434 |
523.97 |
| Apr 15 2015 |
31051 |
510.74 |
| Apr 08 2015 |
23563 |
523.97 |
| Apr 08 2015 |
22023 |
521 |
| Apr 08 2015 |
10781 |
489.6 |
| Apr 08 2015 |
31206 |
510.74 |
| Apr 01 2015 |
10762 |
489.6 |
| Apr 01 2015 |
22249 |
521 |
| Apr 01 2015 |
23719 |
523.97 |
| Apr 01 2015 |
31787 |
510.74 |
| Mar 25 2015 |
22025 |
521 |
| Mar 25 2015 |
23050 |
523.97 |
| Mar 25 2015 |
10616 |
489.6 |
| Mar 25 2015 |
30917 |
510.74 |
| Mar 18 2015 |
21415 |
521 |
| Mar 18 2015 |
30962 |
521 |
| Mar 11 2015 |
21635 |
521 |
| Mar 11 2015 |
31773 |
521 |
| Mar 04 2015 |
21953 |
521 |
| Mar 04 2015 |
32156 |
521 |
