| Apr 25 2024 |
6244 |
435.33 |
| Apr 25 2024 |
8955 |
435.33 |
| Apr 24 2024 |
6239 |
435.33 |
| Apr 24 2024 |
8954 |
435.33 |
| Apr 17 2024 |
6266 |
435.33 |
| Apr 17 2024 |
8977 |
435.33 |
| Apr 10 2024 |
6312 |
435.33 |
| Apr 10 2024 |
9016 |
435.33 |
| Apr 03 2024 |
6196 |
435.33 |
| Apr 03 2024 |
8887 |
435.33 |
| Mar 27 2024 |
6236 |
435.33 |
| Mar 27 2024 |
8976 |
435.33 |
| Mar 21 2024 |
6250 |
435.33 |
| Mar 21 2024 |
8923 |
435.33 |
| Mar 14 2024 |
6255 |
435.33 |
| Mar 14 2024 |
8997 |
435.33 |
| Mar 07 2024 |
6266 |
435.33 |
| Mar 07 2024 |
9019 |
435.33 |
| Feb 29 2024 |
6272 |
435.33 |
| Feb 29 2024 |
9004 |
435.33 |
| Feb 22 2024 |
6272 |
435.33 |
| Feb 22 2024 |
9028 |
435.33 |
| Feb 15 2024 |
6132 |
435.33 |
| Feb 15 2024 |
8952 |
435.33 |
| Feb 08 2024 |
6196 |
435.33 |
| Feb 08 2024 |
8997 |
435.33 |
| Feb 01 2024 |
6145 |
435.33 |
| Feb 01 2024 |
8937 |
435.33 |
| Jan 25 2024 |
6097 |
435.33 |
| Jan 25 2024 |
8860 |
435.33 |
| Jan 18 2024 |
6097 |
435.33 |
| Jan 18 2024 |
8864 |
435.33 |
| Jan 11 2024 |
6097 |
435.33 |
| Jan 11 2024 |
8854 |
435.33 |
| Jan 04 2024 |
6097 |
435.33 |
| Jan 04 2024 |
8593 |
435.33 |
| Dec 28 2023 |
6097 |
435.33 |
| Dec 28 2023 |
8572 |
435.33 |
| Dec 21 2023 |
6097 |
435.33 |
| Dec 21 2023 |
8572 |
435.33 |
| Dec 14 2023 |
6097 |
435.33 |
| Dec 14 2023 |
8545 |
435.33 |
| Dec 07 2023 |
6097 |
435.33 |
| Dec 07 2023 |
8545 |
435.33 |
| Nov 30 2023 |
6097 |
435.33 |
| Nov 30 2023 |
8546 |
435.33 |
| Nov 23 2023 |
6097 |
435.33 |
| Nov 23 2023 |
8527 |
435.33 |
| Nov 16 2023 |
6099 |
435.33 |
| Nov 16 2023 |
8459 |
435.33 |
| Nov 09 2023 |
6115 |
435.33 |
| Nov 09 2023 |
8388 |
435.33 |
| Nov 02 2023 |
6113 |
435.33 |
| Nov 02 2023 |
8386 |
435.33 |
| Oct 26 2023 |
6104 |
435.33 |
| Oct 26 2023 |
8369 |
435.33 |
| Oct 19 2023 |
6117 |
435.33 |
| Oct 19 2023 |
8323 |
435.33 |
| Oct 12 2023 |
6090 |
435.33 |
| Oct 12 2023 |
8274 |
435.33 |
| Oct 05 2023 |
6016 |
435.33 |
| Oct 05 2023 |
8022 |
435.33 |
| Sep 28 2023 |
5974 |
435.33 |
| Sep 28 2023 |
7938 |
435.33 |
| Sep 21 2023 |
5983 |
435.33 |
| Sep 21 2023 |
7870 |
435.33 |
| Sep 14 2023 |
6015 |
435.33 |
| Sep 14 2023 |
7962 |
435.33 |
| Sep 07 2023 |
6095 |
435.33 |
| Sep 07 2023 |
8093 |
435.33 |
| Aug 31 2023 |
6066 |
435.33 |
| Aug 31 2023 |
8114 |
435.33 |
| Aug 24 2023 |
6107 |
435.33 |
| Aug 24 2023 |
7962 |
435.33 |
| Aug 17 2023 |
6105 |
435.33 |
| Aug 17 2023 |
8041 |
435.33 |
| Aug 10 2023 |
6102 |
435.33 |
| Aug 10 2023 |
8076 |
435.33 |
| Aug 03 2023 |
6116 |
435.33 |
| Aug 03 2023 |
8074 |
435.33 |
| Jul 27 2023 |
6122 |
435.33 |
| Jul 27 2023 |
8091 |
435.33 |
| Jul 20 2023 |
5070 |
417.61 |
| Jul 20 2023 |
8372 |
517.5 |
| Jul 20 2023 |
11683 |
451.94 |
| Jul 13 2023 |
5047 |
417.61 |
| Jul 13 2023 |
8423 |
517.5 |
| Jul 13 2023 |
11691 |
451.94 |
| Jul 06 2023 |
5098 |
417.61 |
| Jul 06 2023 |
8493 |
517.5 |
| Jul 06 2023 |
11730 |
451.94 |
| Jun 29 2023 |
5074 |
417.61 |
| Jun 29 2023 |
8557 |
517.5 |
| Jun 29 2023 |
11712 |
451.94 |
| Jun 22 2023 |
5088 |
417.61 |
| Jun 22 2023 |
8592 |
517.5 |
| Jun 22 2023 |
11673 |
451.94 |
| Jun 15 2023 |
5089 |
417.61 |
| Jun 15 2023 |
8657 |
517.5 |
| Jun 15 2023 |
11721 |
451.94 |
| Jun 08 2023 |
5138 |
417.61 |
| Jun 08 2023 |
8652 |
517.5 |
| Jun 08 2023 |
11774 |
451.94 |
| Jun 01 2023 |
5218 |
417.61 |
| Jun 01 2023 |
8646 |
517.5 |
| Jun 01 2023 |
11783 |
451.94 |
| May 25 2023 |
5142 |
417.61 |
| May 25 2023 |
8647 |
517.5 |
| May 25 2023 |
11703 |
451.94 |
| May 18 2023 |
5131 |
417.61 |
| May 18 2023 |
8645 |
517.5 |
| May 18 2023 |
11658 |
451.94 |
| May 11 2023 |
5088 |
417.61 |
| May 11 2023 |
8584 |
517.5 |
| May 11 2023 |
11658 |
451.94 |
| May 04 2023 |
4957 |
417.61 |
| May 04 2023 |
8449 |
517.5 |
| May 04 2023 |
11481 |
451.94 |
| Apr 27 2023 |
4898 |
417.61 |
| Apr 27 2023 |
8419 |
517.5 |
| Apr 27 2023 |
11361 |
451.94 |
| Apr 20 2023 |
4861 |
417.61 |
| Apr 20 2023 |
8370 |
517.5 |
| Apr 20 2023 |
11291 |
451.94 |
| Apr 13 2023 |
4812 |
417.61 |
| Apr 13 2023 |
8363 |
517.5 |
| Apr 13 2023 |
11253 |
451.94 |
| Apr 06 2023 |
4736 |
417.61 |
| Apr 06 2023 |
8384 |
517.5 |
| Apr 06 2023 |
11159 |
451.94 |
| Mar 30 2023 |
4683 |
417.61 |
| Mar 30 2023 |
8330 |
517.5 |
| Mar 30 2023 |
11107 |
451.94 |
| Mar 23 2023 |
4637 |
417.61 |
| Mar 23 2023 |
8331 |
517.5 |
| Mar 23 2023 |
11053 |
451.94 |
| Mar 16 2023 |
4590 |
417.61 |
| Mar 16 2023 |
8284 |
517.5 |
| Mar 16 2023 |
10997 |
451.94 |
| Mar 09 2023 |
4437 |
417.61 |
| Mar 09 2023 |
8291 |
517.5 |
| Mar 09 2023 |
10877 |
451.94 |
| Mar 02 2023 |
4402 |
417.61 |
| Mar 02 2023 |
8182 |
517.5 |
| Mar 02 2023 |
10838 |
451.94 |
| Feb 23 2023 |
4418 |
417.61 |
| Feb 23 2023 |
8183 |
517.5 |
| Feb 23 2023 |
10845 |
451.94 |
| Feb 16 2023 |
4324 |
417.61 |
| Feb 16 2023 |
8175 |
517.5 |
| Feb 16 2023 |
10720 |
451.94 |
| Feb 09 2023 |
4325 |
417.61 |
| Feb 09 2023 |
8169 |
517.5 |
| Feb 09 2023 |
10706 |
451.94 |
| Feb 02 2023 |
4329 |
417.61 |
| Feb 02 2023 |
8151 |
517.5 |
| Feb 02 2023 |
10682 |
451.94 |
| Jan 26 2023 |
4327 |
417.61 |
| Jan 26 2023 |
8111 |
517.5 |
| Jan 26 2023 |
10658 |
451.94 |
| Jan 19 2023 |
4327 |
417.61 |
| Jan 19 2023 |
8072 |
517.5 |
| Jan 19 2023 |
10652 |
451.94 |
| Jan 12 2023 |
4327 |
417.61 |
| Jan 12 2023 |
8056 |
517.5 |
| Jan 12 2023 |
10651 |
451.94 |
| Jan 05 2023 |
4327 |
417.61 |
| Jan 05 2023 |
8056 |
517.5 |
| Jan 05 2023 |
10653 |
451.94 |
| Dec 29 2022 |
4327 |
417.61 |
| Dec 29 2022 |
8057 |
517.5 |
| Dec 29 2022 |
10653 |
451.94 |
| Dec 22 2022 |
4327 |
417.61 |
| Dec 22 2022 |
8055 |
517.5 |
| Dec 22 2022 |
10653 |
451.94 |
| Dec 15 2022 |
4312 |
417.61 |
| Dec 15 2022 |
8054 |
517.5 |
| Dec 15 2022 |
10633 |
451.94 |
| Dec 08 2022 |
4312 |
417.61 |
| Dec 08 2022 |
8060 |
517.5 |
| Dec 08 2022 |
10627 |
451.94 |
| Dec 01 2022 |
4312 |
417.61 |
| Dec 01 2022 |
8060 |
517.5 |
| Dec 01 2022 |
10627 |
451.94 |
| Nov 24 2022 |
4312 |
417.61 |
| Nov 24 2022 |
8058 |
517.5 |
| Nov 24 2022 |
10628 |
451.94 |
| Nov 17 2022 |
4297 |
417.61 |
| Nov 17 2022 |
8045 |
517.5 |
| Nov 17 2022 |
10616 |
451.94 |
| Nov 10 2022 |
4298 |
417.61 |
| Nov 10 2022 |
8045 |
517.5 |
| Nov 10 2022 |
10617 |
451.94 |
| Nov 03 2022 |
4296 |
417.61 |
| Nov 03 2022 |
8044 |
517.5 |
| Nov 03 2022 |
10594 |
451.94 |
| Oct 27 2022 |
4296 |
417.61 |
| Oct 27 2022 |
8043 |
517.5 |
| Oct 27 2022 |
10581 |
451.94 |
| Oct 20 2022 |
4303 |
417.61 |
| Oct 20 2022 |
8044 |
517.5 |
| Oct 20 2022 |
10592 |
451.94 |
| Oct 13 2022 |
4296 |
417.61 |
| Oct 13 2022 |
8045 |
517.5 |
| Oct 13 2022 |
10565 |
451.94 |
| Oct 06 2022 |
4302 |
417.61 |
| Oct 06 2022 |
8066 |
517.5 |
| Oct 06 2022 |
10567 |
451.94 |
| Sep 29 2022 |
4294 |
417.61 |
| Sep 29 2022 |
8081 |
517.5 |
| Sep 29 2022 |
10572 |
451.94 |
| Sep 22 2022 |
4283 |
417.61 |
| Sep 22 2022 |
8054 |
517.5 |
| Sep 22 2022 |
10559 |
451.94 |
| Sep 15 2022 |
4274 |
417.61 |
| Sep 15 2022 |
8051 |
517.5 |
| Sep 15 2022 |
10549 |
451.94 |
| Sep 08 2022 |
4285 |
417.61 |
| Sep 08 2022 |
8024 |
517.5 |
| Sep 08 2022 |
10512 |
451.94 |
| Sep 01 2022 |
4250 |
417.61 |
| Sep 01 2022 |
7946 |
517.5 |
| Sep 01 2022 |
10390 |
451.94 |
| Aug 25 2022 |
4210 |
417.61 |
| Aug 25 2022 |
7921 |
517.5 |
| Aug 25 2022 |
10313 |
451.94 |
| Aug 18 2022 |
4152 |
417.61 |
| Aug 18 2022 |
7925 |
517.5 |
| Aug 18 2022 |
10253 |
451.94 |
| Aug 11 2022 |
4132 |
417.61 |
| Aug 11 2022 |
7912 |
517.5 |
| Aug 11 2022 |
10175 |
451.94 |
| Aug 04 2022 |
4107 |
417.61 |
| Aug 04 2022 |
7908 |
517.5 |
| Aug 04 2022 |
10141 |
451.94 |
| Jul 28 2022 |
4051 |
417.61 |
| Jul 28 2022 |
7815 |
517.5 |
| Jul 28 2022 |
10006 |
451.94 |
| Jul 21 2022 |
4026 |
417.61 |
| Jul 21 2022 |
7765 |
517.5 |
| Jul 21 2022 |
9909 |
451.94 |
| Jul 14 2022 |
4013 |
417.61 |
| Jul 14 2022 |
7777 |
517.5 |
| Jul 14 2022 |
9887 |
451.94 |
| Jul 07 2022 |
3954 |
417.61 |
| Jul 07 2022 |
7731 |
517.5 |
| Jul 07 2022 |
9800 |
451.94 |
| Jun 30 2022 |
3919 |
417.61 |
| Jun 30 2022 |
7730 |
517.5 |
| Jun 30 2022 |
9776 |
451.94 |
| Jun 23 2022 |
3911 |
417.61 |
| Jun 23 2022 |
7776 |
517.5 |
| Jun 23 2022 |
9754 |
451.94 |
| Jun 16 2022 |
3853 |
417.61 |
| Jun 16 2022 |
7728 |
517.5 |
| Jun 16 2022 |
9546 |
451.94 |
| Jun 09 2022 |
3800 |
417.61 |
| Jun 09 2022 |
7704 |
517.5 |
| Jun 09 2022 |
9398 |
451.94 |
| Jun 02 2022 |
3570 |
408.75 |
| Jun 02 2022 |
7626 |
517.5 |
| Jun 02 2022 |
9292 |
456.09 |
| May 26 2022 |
3553 |
408.75 |
| May 26 2022 |
7562 |
517.5 |
| May 26 2022 |
9142 |
456.09 |
| May 19 2022 |
3556 |
408.75 |
| May 19 2022 |
7423 |
517.5 |
| May 19 2022 |
8865 |
456.09 |
| May 12 2022 |
3547 |
408.75 |
| May 12 2022 |
7400 |
517.5 |
| May 12 2022 |
8776 |
456.09 |
| May 05 2022 |
3404 |
408.75 |
| May 05 2022 |
7273 |
517.5 |
| May 05 2022 |
8541 |
456.09 |
| Apr 28 2022 |
3565 |
408.75 |
| Apr 28 2022 |
7238 |
517.5 |
| Apr 28 2022 |
8347 |
456.09 |
| Apr 21 2022 |
3317 |
408.75 |
| Apr 21 2022 |
6981 |
517.5 |
| Apr 21 2022 |
8054 |
456.09 |
| Apr 14 2022 |
3339 |
408.75 |
| Apr 14 2022 |
6923 |
517.5 |
| Apr 14 2022 |
7903 |
456.09 |
| Apr 07 2022 |
3344 |
408.75 |
| Apr 07 2022 |
6909 |
517.5 |
| Apr 07 2022 |
7790 |
456.09 |
| Mar 31 2022 |
3359 |
408.75 |
| Mar 31 2022 |
6907 |
517.5 |
| Mar 31 2022 |
7743 |
456.09 |
| Mar 24 2022 |
3302 |
408.75 |
| Mar 24 2022 |
6831 |
517.5 |
| Mar 24 2022 |
7531 |
456.09 |
| Mar 17 2022 |
3300 |
408.75 |
| Mar 17 2022 |
6705 |
517.5 |
| Mar 17 2022 |
7473 |
456.09 |
| Mar 10 2022 |
3321 |
408.75 |
| Mar 10 2022 |
6740 |
517.5 |
| Mar 10 2022 |
7338 |
456.09 |
| Mar 03 2022 |
3244 |
408.75 |
| Mar 03 2022 |
6899 |
517.5 |
| Mar 03 2022 |
7446 |
456.09 |
| Feb 24 2022 |
3033 |
408.75 |
| Feb 24 2022 |
6902 |
517.5 |
| Feb 24 2022 |
7380 |
456.09 |
| Feb 17 2022 |
2722 |
408.75 |
| Feb 17 2022 |
6754 |
517.5 |
| Feb 17 2022 |
6971 |
456.09 |
| Feb 10 2022 |
2720 |
408.75 |
| Feb 10 2022 |
6806 |
517.5 |
| Feb 10 2022 |
7179 |
456.09 |
| Feb 03 2022 |
2742 |
408.75 |
| Feb 03 2022 |
6932 |
517.5 |
| Feb 03 2022 |
7290 |
456.09 |
| Jan 27 2022 |
2731 |
408.75 |
| Jan 27 2022 |
6954 |
517.5 |
| Jan 27 2022 |
7358 |
456.09 |
| Jan 20 2022 |
2734 |
408.75 |
| Jan 20 2022 |
6962 |
517.5 |
| Jan 20 2022 |
7426 |
456.09 |
| Jan 13 2022 |
2734 |
408.75 |
| Jan 13 2022 |
6996 |
517.5 |
| Jan 13 2022 |
7463 |
456.09 |
| Jan 06 2022 |
2734 |
408.75 |
| Jan 06 2022 |
6994 |
517.5 |
| Jan 06 2022 |
7463 |
456.09 |
| Dec 30 2021 |
2737 |
408.75 |
| Dec 30 2021 |
7004 |
517.5 |
| Dec 30 2021 |
7467 |
456.09 |
| Dec 23 2021 |
2737 |
408.75 |
| Dec 23 2021 |
7003 |
517.5 |
| Dec 23 2021 |
7467 |
456.09 |
| Dec 16 2021 |
2737 |
408.75 |
| Dec 16 2021 |
7004 |
517.5 |
| Dec 16 2021 |
7467 |
456.09 |
| Dec 09 2021 |
2737 |
408.75 |
| Dec 09 2021 |
7004 |
517.5 |
| Dec 09 2021 |
7467 |
456.09 |
| Dec 02 2021 |
2737 |
408.75 |
| Dec 02 2021 |
7002 |
517.5 |
| Dec 02 2021 |
7471 |
456.09 |
| Nov 25 2021 |
2737 |
408.75 |
| Nov 25 2021 |
7002 |
517.5 |
| Nov 25 2021 |
7471 |
456.09 |
| Nov 18 2021 |
2737 |
408.75 |
| Nov 18 2021 |
7003 |
517.5 |
| Nov 18 2021 |
7471 |
456.09 |
| Nov 11 2021 |
2738 |
408.75 |
| Nov 11 2021 |
7003 |
517.5 |
| Nov 11 2021 |
7471 |
456.09 |
| Nov 04 2021 |
2744 |
408.75 |
| Nov 04 2021 |
7003 |
517.5 |
| Nov 04 2021 |
7486 |
456.09 |
| Oct 28 2021 |
2744 |
408.75 |
| Oct 28 2021 |
7002 |
517.5 |
| Oct 28 2021 |
7486 |
456.09 |
| Oct 21 2021 |
2744 |
408.75 |
| Oct 21 2021 |
7002 |
517.5 |
| Oct 21 2021 |
7486 |
456.09 |
| Oct 14 2021 |
2735 |
408.75 |
| Oct 14 2021 |
7003 |
517.5 |
| Oct 14 2021 |
7498 |
456.09 |
| Oct 07 2021 |
2740 |
408.75 |
| Oct 07 2021 |
7007 |
517.5 |
| Oct 07 2021 |
7502 |
456.09 |
| Sep 30 2021 |
2737 |
408.75 |
| Sep 30 2021 |
6938 |
517.5 |
| Sep 30 2021 |
7453 |
456.09 |
| Sep 23 2021 |
2777 |
408.75 |
| Sep 23 2021 |
6819 |
517.5 |
| Sep 23 2021 |
7316 |
456.09 |
| Sep 16 2021 |
2736 |
408.75 |
| Sep 16 2021 |
6793 |
517.5 |
| Sep 16 2021 |
7181 |
456.09 |
| Sep 09 2021 |
2752 |
408.75 |
| Sep 09 2021 |
6766 |
517.5 |
| Sep 09 2021 |
7188 |
456.09 |
| Sep 02 2021 |
2827 |
408.75 |
| Sep 02 2021 |
6689 |
517.5 |
| Sep 02 2021 |
6630 |
445 |
| Aug 26 2021 |
2827 |
408.75 |
| Aug 26 2021 |
6785 |
517.5 |
| Aug 26 2021 |
6773 |
445 |
| Aug 19 2021 |
2850 |
408.75 |
| Aug 19 2021 |
6850 |
517.5 |
| Aug 19 2021 |
6687 |
445 |
| Apr 30 2021 |
540 |
385.96 |
| Apr 23 2021 |
517 |
385.96 |
| Apr 16 2021 |
477 |
385.96 |
| Apr 09 2021 |
477 |
385.96 |
| Apr 02 2021 |
477 |
385.96 |
| Mar 26 2021 |
477 |
385.96 |
| Mar 19 2021 |
417 |
385.96 |
| Mar 12 2021 |
386 |
385.96 |
| Mar 05 2021 |
491 |
385.96 |
| Feb 26 2021 |
581 |
385.96 |
| Feb 19 2021 |
592 |
385.96 |
| Feb 12 2021 |
728 |
385.96 |
| Feb 05 2021 |
768 |
385.96 |
| Jan 29 2021 |
771 |
385.96 |
| Jan 22 2021 |
777 |
385.96 |
| Jan 15 2021 |
777 |
385.96 |
| Jan 08 2021 |
777 |
385.96 |
| Jan 01 2021 |
777 |
385.96 |
| Dec 25 2020 |
777 |
385.96 |
| Dec 18 2020 |
760 |
385.96 |
| Dec 11 2020 |
760 |
385.96 |
| Dec 04 2020 |
760 |
385.96 |
| Nov 27 2020 |
760 |
385.96 |
| Nov 20 2020 |
760 |
385.96 |
| Nov 13 2020 |
760 |
385.96 |
| Nov 06 2020 |
760 |
385.96 |
| Oct 30 2020 |
755 |
385.96 |
| Oct 23 2020 |
757 |
385.96 |
| Oct 16 2020 |
721 |
385.96 |
| Oct 09 2020 |
721 |
385.96 |
| Oct 02 2020 |
705 |
385.96 |
| Sep 25 2020 |
643 |
385.96 |
| Sep 18 2020 |
660 |
385.96 |
| Sep 11 2020 |
594 |
385.96 |
| Sep 04 2020 |
617 |
385.96 |
| Aug 28 2020 |
806 |
385.96 |
| Aug 21 2020 |
806 |
385.96 |
| Aug 14 2020 |
910 |
385.96 |
| Aug 07 2020 |
984 |
385.96 |
| Jul 31 2020 |
1030 |
385.96 |
| Jul 24 2020 |
1035 |
385.96 |
| Jul 17 2020 |
1060 |
385.96 |
| Jul 10 2020 |
1164 |
385.96 |
| Apr 27 2018 |
13902 |
479.75 |
| Apr 27 2018 |
18896 |
479.75 |
| Apr 20 2018 |
14035 |
479.75 |
| Apr 20 2018 |
19006 |
479.75 |
| Apr 13 2018 |
13989 |
479.75 |
| Apr 13 2018 |
18939 |
479.75 |
| Apr 06 2018 |
13903 |
479.75 |
| Apr 06 2018 |
19042 |
479.75 |
| Mar 30 2018 |
14015 |
479.75 |
| Mar 30 2018 |
19311 |
479.75 |
| Mar 23 2018 |
14039 |
479.75 |
| Mar 23 2018 |
19489 |
479.75 |
| Mar 16 2018 |
14065 |
479.75 |
| Mar 16 2018 |
19432 |
479.75 |
| Mar 09 2018 |
13976 |
479.75 |
| Mar 09 2018 |
19421 |
479.75 |
| Mar 02 2018 |
14107 |
479.75 |
| Mar 02 2018 |
19683 |
479.75 |
| Feb 23 2018 |
14241 |
479.75 |
| Feb 23 2018 |
19840 |
479.75 |
| Feb 16 2018 |
14204 |
479.75 |
| Feb 16 2018 |
19823 |
479.75 |
| Feb 09 2018 |
14225 |
479.75 |
| Feb 09 2018 |
19626 |
479.75 |
| Feb 02 2018 |
14180 |
479.75 |
| Feb 02 2018 |
19543 |
479.75 |
| Jan 26 2018 |
14213 |
479.75 |
| Jan 26 2018 |
19593 |
479.75 |
| Jan 19 2018 |
14214 |
479.75 |
| Jan 19 2018 |
19593 |
479.75 |
| Jan 12 2018 |
14188 |
479.75 |
| Jan 12 2018 |
19580 |
479.75 |
| Jan 05 2018 |
14222 |
479.75 |
| Jan 05 2018 |
19609 |
479.75 |
| Dec 29 2017 |
14223 |
479.75 |
| Dec 29 2017 |
19609 |
479.75 |
| Dec 22 2017 |
14225 |
479.75 |
| Dec 22 2017 |
19611 |
479.75 |
| Dec 15 2017 |
14215 |
479.75 |
| Dec 15 2017 |
19608 |
479.75 |
| Dec 08 2017 |
14215 |
479.75 |
| Dec 08 2017 |
19608 |
479.75 |
| Dec 01 2017 |
14215 |
479.75 |
| Dec 01 2017 |
19608 |
479.75 |
| Nov 24 2017 |
14215 |
479.75 |
| Nov 24 2017 |
19608 |
479.75 |
| Nov 17 2017 |
14215 |
479.75 |
| Nov 17 2017 |
19609 |
479.75 |
| Nov 10 2017 |
14215 |
479.75 |
| Nov 10 2017 |
19619 |
479.75 |
| Nov 03 2017 |
14216 |
479.75 |
| Nov 03 2017 |
19620 |
479.75 |
| Oct 27 2017 |
14216 |
479.75 |
| Oct 27 2017 |
19658 |
479.75 |
| Oct 20 2017 |
14232 |
479.75 |
| Oct 20 2017 |
19594 |
479.75 |
| Oct 13 2017 |
14232 |
479.75 |
| Oct 13 2017 |
19623 |
479.75 |
| Oct 06 2017 |
14217 |
479.75 |
| Oct 06 2017 |
19618 |
479.75 |
| Sep 29 2017 |
14234 |
479.75 |
| Sep 29 2017 |
19528 |
479.75 |
| Sep 22 2017 |
14226 |
479.75 |
| Sep 22 2017 |
19719 |
479.75 |
| Sep 15 2017 |
14310 |
479.75 |
| Sep 15 2017 |
19797 |
479.75 |
| Sep 08 2017 |
14330 |
479.75 |
| Sep 08 2017 |
19917 |
479.75 |
| Sep 01 2017 |
14542 |
479.75 |
| Sep 01 2017 |
19990 |
479.75 |
| Aug 25 2017 |
14574 |
479.75 |
| Aug 25 2017 |
20338 |
479.75 |
| Aug 18 2017 |
14618 |
479.75 |
| Aug 18 2017 |
20465 |
479.75 |
| Aug 11 2017 |
14568 |
479.75 |
| Aug 11 2017 |
20498 |
479.75 |
| Aug 04 2017 |
14704 |
479.75 |
| Aug 04 2017 |
20694 |
479.75 |
| Jul 28 2017 |
14743 |
479.75 |
| Jul 28 2017 |
20823 |
479.75 |
| Jul 21 2017 |
14833 |
479.75 |
| Jul 21 2017 |
20932 |
479.75 |
| Jul 14 2017 |
14914 |
479.75 |
| Jul 14 2017 |
21014 |
479.75 |
| Jul 07 2017 |
14976 |
479.75 |
| Jul 07 2017 |
21072 |
479.75 |
| Jun 30 2017 |
15067 |
479.75 |
| Jun 30 2017 |
21146 |
479.75 |
| Jun 23 2017 |
16156 |
479.75 |
| Jun 23 2017 |
21286 |
479.75 |
| Jun 16 2017 |
16237 |
479.75 |
| Jun 16 2017 |
21302 |
479.75 |
| Jun 09 2017 |
16325 |
479.75 |
| Jun 09 2017 |
21192 |
479.75 |
| Jun 02 2017 |
16351 |
479.75 |
| Jun 02 2017 |
21473 |
479.75 |
| May 26 2017 |
16486 |
479.75 |
| May 26 2017 |
21543 |
479.75 |
| May 19 2017 |
11413 |
430.18 |
| May 19 2017 |
14848 |
430.18 |
| May 12 2017 |
11593 |
430.18 |
| May 12 2017 |
14950 |
430.18 |
| May 05 2017 |
11600 |
430.18 |
| May 05 2017 |
14928 |
430.18 |
| Apr 28 2017 |
8068 |
397.12 |
| Apr 28 2017 |
10293 |
397.12 |
| Apr 21 2017 |
8222 |
397.12 |
| Apr 21 2017 |
10397 |
397.12 |
| Apr 14 2017 |
8258 |
397.12 |
| Apr 14 2017 |
10448 |
397.12 |
| Apr 07 2017 |
7085 |
383.94 |
| Apr 07 2017 |
8628 |
383.94 |
| Mar 31 2017 |
7282 |
383.94 |
| Mar 31 2017 |
8802 |
383.94 |
| Mar 24 2017 |
7220 |
383.94 |
| Mar 24 2017 |
8688 |
383.94 |
| Mar 17 2017 |
7292 |
383.94 |
| Mar 17 2017 |
8742 |
383.94 |
| Mar 10 2017 |
7375 |
383.94 |
| Mar 10 2017 |
8812 |
383.94 |
| Mar 03 2017 |
7319 |
383.94 |
| Mar 03 2017 |
8813 |
383.94 |
| Feb 24 2017 |
7275 |
383.94 |
| Feb 24 2017 |
11519 |
431.72 |
| Feb 24 2017 |
8569 |
381.5 |
| Feb 17 2017 |
7133 |
383.94 |
| Feb 17 2017 |
14707 |
461.82 |
| Feb 17 2017 |
8625 |
381.5 |
| Feb 10 2017 |
6582 |
377.53 |
| Feb 10 2017 |
13081 |
444.95 |
| Feb 10 2017 |
8682 |
381.5 |
| Feb 03 2017 |
13043 |
444.95 |
| Feb 03 2017 |
6599 |
377.53 |
| Feb 03 2017 |
8707 |
381.5 |
| Jan 27 2017 |
6601 |
377.53 |
| Jan 27 2017 |
13018 |
444.95 |
| Jan 27 2017 |
8709 |
381.5 |
| Jan 20 2017 |
6610 |
377.53 |
| Jan 20 2017 |
12971 |
444.95 |
| Jan 20 2017 |
8710 |
381.5 |
| Jan 13 2017 |
12949 |
444.95 |
| Jan 13 2017 |
6612 |
377.53 |
| Jan 13 2017 |
8717 |
381.5 |
| Jan 06 2017 |
12949 |
444.95 |
| Jan 06 2017 |
6610 |
377.53 |
| Jan 06 2017 |
8693 |
381.5 |
| Dec 30 2016 |
6613 |
377.53 |
| Dec 30 2016 |
12949 |
444.95 |
| Dec 30 2016 |
8695 |
381.5 |
| Dec 23 2016 |
12949 |
444.95 |
| Dec 23 2016 |
6613 |
377.53 |
| Dec 23 2016 |
8695 |
381.5 |
| Dec 16 2016 |
12949 |
444.95 |
| Dec 16 2016 |
6610 |
377.53 |
| Dec 16 2016 |
8693 |
381.5 |
| Dec 09 2016 |
6609 |
377.53 |
| Dec 09 2016 |
12951 |
444.95 |
| Dec 09 2016 |
8693 |
381.5 |
| Dec 02 2016 |
6609 |
377.53 |
| Dec 02 2016 |
12951 |
444.95 |
| Dec 02 2016 |
8694 |
381.5 |
| Nov 25 2016 |
12951 |
444.95 |
| Nov 25 2016 |
6604 |
377.53 |
| Nov 25 2016 |
8692 |
381.5 |
| Nov 18 2016 |
6604 |
377.53 |
| Nov 18 2016 |
12951 |
444.95 |
| Nov 18 2016 |
8692 |
381.5 |
| Nov 11 2016 |
6604 |
377.53 |
| Nov 11 2016 |
12942 |
444.95 |
| Nov 11 2016 |
8687 |
381.5 |
| Nov 04 2016 |
6604 |
377.53 |
| Nov 04 2016 |
12942 |
444.95 |
| Nov 04 2016 |
8687 |
381.5 |
| Oct 28 2016 |
12958 |
444.95 |
| Oct 28 2016 |
6604 |
377.53 |
| Oct 28 2016 |
8706 |
381.5 |
| Oct 21 2016 |
6600 |
377.53 |
| Oct 21 2016 |
12970 |
444.95 |
| Oct 21 2016 |
8705 |
381.5 |
| Oct 14 2016 |
6627 |
377.53 |
| Oct 14 2016 |
12974 |
444.95 |
| Oct 14 2016 |
8751 |
381.5 |
| Oct 07 2016 |
12970 |
444.95 |
| Oct 07 2016 |
6634 |
377.53 |
| Oct 07 2016 |
8744 |
381.5 |
| Sep 30 2016 |
6644 |
377.53 |
| Sep 30 2016 |
12978 |
444.95 |
| Sep 30 2016 |
8755 |
381.5 |
| Sep 23 2016 |
6643 |
377.53 |
| Sep 23 2016 |
12839 |
444.95 |
| Sep 23 2016 |
8708 |
381.5 |
| Sep 16 2016 |
6684 |
377.53 |
| Sep 16 2016 |
12790 |
444.95 |
| Sep 16 2016 |
8714 |
381.5 |
| Sep 09 2016 |
6756 |
377.53 |
| Sep 09 2016 |
12910 |
444.95 |
| Sep 09 2016 |
8753 |
381.5 |
| Sep 02 2016 |
6868 |
377.53 |
| Sep 02 2016 |
12949 |
444.95 |
| Sep 02 2016 |
8857 |
381.5 |
| Aug 26 2016 |
6891 |
377.53 |
| Aug 26 2016 |
12706 |
444.95 |
| Aug 26 2016 |
8559 |
381.5 |
| Aug 19 2016 |
12736 |
444.95 |
| Aug 19 2016 |
6924 |
377.53 |
| Aug 19 2016 |
8572 |
381.5 |
| Aug 12 2016 |
7004 |
377.53 |
| Aug 12 2016 |
12744 |
444.95 |
| Aug 12 2016 |
9599 |
381.5 |
| Aug 05 2016 |
7045 |
377.53 |
| Aug 05 2016 |
12792 |
444.95 |
| Aug 05 2016 |
9711 |
381.5 |
| Jul 29 2016 |
12654 |
444.95 |
| Jul 29 2016 |
7092 |
377.53 |
| Jul 29 2016 |
9783 |
381.5 |
| Jul 22 2016 |
11554 |
433.04 |
| Jul 22 2016 |
7236 |
377.53 |
| Jul 22 2016 |
9928 |
381.5 |
| Jun 22 2016 |
11726 |
433.04 |
| Jun 22 2016 |
7937 |
382.47 |
| Jun 22 2016 |
10613 |
380.03 |
| Jun 15 2016 |
11891 |
433.04 |
| Jun 15 2016 |
7988 |
382.47 |
| Jun 15 2016 |
10709 |
380.03 |
| Jun 08 2016 |
8071 |
382.47 |
| Jun 08 2016 |
5844 |
399.58 |
| Jun 08 2016 |
9175 |
407.96 |
| Jun 08 2016 |
10748 |
380.03 |
| Jun 01 2016 |
6020 |
399.58 |
| Jun 01 2016 |
8128 |
382.47 |
| Jun 01 2016 |
9276 |
407.96 |
| Jun 01 2016 |
10976 |
380.03 |
| May 25 2016 |
7714 |
378.03 |
| May 25 2016 |
5963 |
399.58 |
| May 25 2016 |
9282 |
407.96 |
| May 25 2016 |
10882 |
379.29 |
| May 18 2016 |
5986 |
399.58 |
| May 18 2016 |
7781 |
378.03 |
| May 18 2016 |
9353 |
407.96 |
| May 18 2016 |
10957 |
379.29 |
| May 11 2016 |
9363 |
407.96 |
| May 11 2016 |
7750 |
378.03 |
| May 11 2016 |
5905 |
399.58 |
| May 11 2016 |
10926 |
379.29 |
| May 04 2016 |
5920 |
399.58 |
| May 04 2016 |
7659 |
378.03 |
| May 04 2016 |
9306 |
407.96 |
| May 04 2016 |
10891 |
379.29 |
| Apr 27 2016 |
6924 |
368.5 |
| Apr 27 2016 |
4978 |
377.3 |
| Apr 27 2016 |
9512 |
407.96 |
| Apr 27 2016 |
10403 |
373.77 |
| Apr 20 2016 |
9521 |
407.96 |
| Apr 20 2016 |
5053 |
377.3 |
| Apr 20 2016 |
6656 |
365.09 |
| Apr 20 2016 |
11150 |
379.3 |
| Apr 13 2016 |
6585 |
365.09 |
| Apr 13 2016 |
5095 |
377.3 |
| Apr 13 2016 |
9756 |
407.96 |
| Apr 13 2016 |
11109 |
379.3 |
| Apr 06 2016 |
9946 |
407.96 |
| Apr 06 2016 |
6601 |
365.09 |
| Apr 06 2016 |
5177 |
377.3 |
| Apr 06 2016 |
11182 |
379.3 |
| Mar 30 2016 |
9835 |
407.96 |
| Mar 30 2016 |
9905 |
398.89 |
| Mar 30 2016 |
5052 |
377.3 |
| Mar 30 2016 |
11106 |
379.3 |
| Mar 23 2016 |
5226 |
377.3 |
| Mar 23 2016 |
9928 |
398.89 |
| Mar 23 2016 |
10046 |
407.96 |
| Mar 23 2016 |
11229 |
379.3 |
| Mar 16 2016 |
5217 |
377.3 |
| Mar 16 2016 |
9812 |
398.89 |
| Mar 16 2016 |
10121 |
407.96 |
| Mar 16 2016 |
11163 |
379.3 |
| Mar 09 2016 |
5266 |
377.3 |
| Mar 09 2016 |
9786 |
398.89 |
| Mar 09 2016 |
10163 |
407.96 |
| Mar 09 2016 |
11209 |
379.3 |
| Mar 02 2016 |
17438 |
472.91 |
| Mar 02 2016 |
5286 |
377.3 |
| Mar 02 2016 |
13341 |
432.69 |
| Mar 02 2016 |
15597 |
410.33 |
| Feb 24 2016 |
5266 |
377.3 |
| Feb 24 2016 |
12643 |
426.58 |
| Feb 24 2016 |
15947 |
459.75 |
| Feb 24 2016 |
12796 |
391.33 |
| Feb 17 2016 |
12709 |
426.58 |
| Feb 17 2016 |
5321 |
377.3 |
| Feb 17 2016 |
16139 |
459.75 |
| Feb 17 2016 |
12928 |
391.33 |
| Feb 10 2016 |
16052 |
459.75 |
| Feb 10 2016 |
5360 |
377.3 |
| Feb 10 2016 |
12722 |
426.58 |
| Feb 10 2016 |
12951 |
391.33 |
| Feb 03 2016 |
12712 |
426.58 |
| Feb 03 2016 |
5352 |
377.3 |
| Feb 03 2016 |
16043 |
459.75 |
| Feb 03 2016 |
12978 |
391.33 |
| Jan 27 2016 |
12695 |
426.58 |
| Jan 27 2016 |
5352 |
377.3 |
| Jan 27 2016 |
16089 |
459.75 |
| Jan 27 2016 |
12981 |
391.33 |
| Jan 20 2016 |
12723 |
426.58 |
| Jan 20 2016 |
5354 |
377.3 |
| Jan 20 2016 |
16087 |
459.75 |
| Jan 20 2016 |
12985 |
391.33 |
| Jan 13 2016 |
16103 |
459.75 |
| Jan 13 2016 |
12742 |
426.58 |
| Jan 13 2016 |
5354 |
377.3 |
| Jan 13 2016 |
13002 |
391.33 |
| Jan 06 2016 |
5354 |
377.3 |
| Jan 06 2016 |
12749 |
426.58 |
| Jan 06 2016 |
16103 |
459.75 |
| Jan 06 2016 |
13009 |
391.33 |
| Dec 30 2015 |
12750 |
426.58 |
| Dec 30 2015 |
5355 |
377.3 |
| Dec 30 2015 |
16103 |
459.75 |
| Dec 30 2015 |
13008 |
391.33 |
| Dec 23 2015 |
12749 |
426.58 |
| Dec 23 2015 |
5355 |
377.3 |
| Dec 23 2015 |
16101 |
459.75 |
| Dec 23 2015 |
13008 |
391.33 |
| Dec 16 2015 |
5355 |
377.3 |
| Dec 16 2015 |
12749 |
426.58 |
| Dec 16 2015 |
16101 |
459.75 |
| Dec 16 2015 |
13008 |
391.33 |
| Dec 09 2015 |
5355 |
377.3 |
| Dec 09 2015 |
12757 |
426.58 |
| Dec 09 2015 |
16102 |
459.75 |
| Dec 09 2015 |
13014 |
391.33 |
| Dec 02 2015 |
12758 |
426.58 |
| Dec 02 2015 |
5355 |
377.3 |
| Dec 02 2015 |
16103 |
459.75 |
| Dec 02 2015 |
13015 |
391.33 |
| Nov 25 2015 |
16103 |
459.75 |
| Nov 25 2015 |
12758 |
426.58 |
| Nov 25 2015 |
5355 |
377.3 |
| Nov 25 2015 |
13016 |
391.33 |
| Nov 18 2015 |
5355 |
377.3 |
| Nov 18 2015 |
12758 |
426.58 |
| Nov 18 2015 |
16103 |
459.75 |
| Nov 18 2015 |
13016 |
391.33 |
| Nov 11 2015 |
5355 |
377.3 |
| Nov 11 2015 |
12758 |
426.58 |
| Nov 11 2015 |
16081 |
459.75 |
| Nov 11 2015 |
13013 |
391.33 |
| Nov 04 2015 |
16081 |
459.75 |
| Nov 04 2015 |
5355 |
377.3 |
| Nov 04 2015 |
12758 |
426.58 |
| Nov 04 2015 |
13013 |
391.33 |
| Oct 28 2015 |
12739 |
426.58 |
| Oct 28 2015 |
5344 |
377.3 |
| Oct 28 2015 |
16083 |
459.75 |
| Oct 28 2015 |
13000 |
391.33 |
| Oct 21 2015 |
16041 |
459.75 |
| Oct 21 2015 |
5330 |
377.3 |
| Oct 21 2015 |
12753 |
426.58 |
| Oct 21 2015 |
12984 |
391.33 |
| Oct 14 2015 |
16034 |
459.75 |
| Oct 14 2015 |
12766 |
426.58 |
| Oct 14 2015 |
5330 |
377.3 |
| Oct 14 2015 |
12989 |
391.33 |
| Oct 07 2015 |
12742 |
426.58 |
| Oct 07 2015 |
5331 |
377.3 |
| Oct 07 2015 |
16062 |
459.75 |
| Oct 07 2015 |
12999 |
391.33 |
| Sep 30 2015 |
12736 |
426.58 |
| Sep 30 2015 |
5343 |
377.3 |
| Sep 30 2015 |
16078 |
459.75 |
| Sep 30 2015 |
13015 |
391.33 |
| Sep 23 2015 |
5357 |
377.3 |
| Sep 23 2015 |
12729 |
426.58 |
| Sep 23 2015 |
16181 |
459.75 |
| Sep 23 2015 |
13053 |
391.33 |
| Sep 16 2015 |
16023 |
459.75 |
| Sep 16 2015 |
12727 |
426.58 |
| Sep 16 2015 |
5345 |
377.3 |
| Sep 16 2015 |
13010 |
391.33 |
| Sep 09 2015 |
5329 |
377.3 |
| Sep 09 2015 |
12721 |
426.58 |
| Sep 09 2015 |
15978 |
459.75 |
| Sep 09 2015 |
12988 |
391.33 |
| Sep 02 2015 |
5256 |
377.3 |
| Sep 02 2015 |
12621 |
426.58 |
| Sep 02 2015 |
16047 |
459.75 |
| Sep 02 2015 |
12994 |
391.33 |
| Aug 26 2015 |
16227 |
459.75 |
| Aug 26 2015 |
12789 |
426.58 |
| Aug 26 2015 |
5404 |
377.3 |
| Aug 26 2015 |
13140 |
391.33 |
| Aug 19 2015 |
12822 |
426.58 |
| Aug 19 2015 |
5365 |
377.3 |
| Aug 19 2015 |
16448 |
459.75 |
| Aug 19 2015 |
13292 |
391.33 |
| Aug 12 2015 |
12900 |
426.58 |
| Aug 12 2015 |
5402 |
377.3 |
| Aug 12 2015 |
16437 |
459.75 |
| Aug 12 2015 |
13366 |
391.33 |
| Aug 05 2015 |
12878 |
426.58 |
| Aug 05 2015 |
5411 |
377.3 |
| Aug 05 2015 |
16501 |
459.75 |
| Aug 05 2015 |
13370 |
391.33 |
| Jul 29 2015 |
16519 |
459.75 |
| Jul 29 2015 |
13042 |
426.58 |
| Jul 29 2015 |
5373 |
377.3 |
| Jul 29 2015 |
13571 |
391.33 |
| Jul 22 2015 |
12994 |
426.58 |
| Jul 22 2015 |
5383 |
377.3 |
| Jul 22 2015 |
15196 |
448.03 |
| Jul 22 2015 |
13574 |
391.33 |
| Jul 15 2015 |
13095 |
426.58 |
| Jul 15 2015 |
5514 |
377.3 |
| Jul 15 2015 |
15496 |
448.03 |
| Jul 15 2015 |
13682 |
391.33 |
| Jul 08 2015 |
5584 |
377.3 |
| Jul 08 2015 |
13136 |
426.58 |
| Jul 08 2015 |
15591 |
448.03 |
| Jul 08 2015 |
13816 |
391.33 |
| Jul 01 2015 |
13221 |
426.58 |
| Jul 01 2015 |
5633 |
377.3 |
| Jul 01 2015 |
15683 |
448.03 |
| Jul 01 2015 |
13917 |
391.33 |
| Jun 24 2015 |
5627 |
377.3 |
| Jun 24 2015 |
13272 |
426.58 |
| Jun 24 2015 |
15718 |
448.03 |
| Jun 24 2015 |
13972 |
391.33 |
| Jun 17 2015 |
4605 |
355.01 |
| Jun 17 2015 |
13323 |
426.58 |
| Jun 17 2015 |
12403 |
420.27 |
| Jun 17 2015 |
16582 |
409.06 |
| Jun 10 2015 |
12480 |
420.27 |
| Jun 10 2015 |
4598 |
355.01 |
| Jun 10 2015 |
13342 |
426.58 |
| Jun 10 2015 |
16549 |
409.06 |
| Jun 03 2015 |
13404 |
427.11 |
| Jun 03 2015 |
4587 |
355.01 |
| Jun 03 2015 |
12623 |
420.27 |
| Jun 03 2015 |
17124 |
411.32 |
| May 27 2015 |
4560 |
355.01 |
| May 27 2015 |
13380 |
427.11 |
| May 27 2015 |
12496 |
420.27 |
| May 27 2015 |
16947 |
411.32 |
| May 20 2015 |
12567 |
420.27 |
| May 20 2015 |
4552 |
355.01 |
| May 20 2015 |
13430 |
427.11 |
| May 20 2015 |
17003 |
411.32 |
| May 13 2015 |
13388 |
427.11 |
| May 13 2015 |
4571 |
355.01 |
| May 13 2015 |
12692 |
420.27 |
| May 13 2015 |
17072 |
411.32 |
| May 06 2015 |
4304 |
355.01 |
| May 06 2015 |
12547 |
420.27 |
| May 06 2015 |
13073 |
427.11 |
| May 06 2015 |
16729 |
411.32 |
| Apr 29 2015 |
13210 |
427.11 |
| Apr 29 2015 |
12724 |
420.27 |
| Apr 29 2015 |
19120 |
425.4 |
| Apr 22 2015 |
12795 |
420.27 |
| Apr 22 2015 |
13263 |
427.11 |
| Apr 22 2015 |
19196 |
425.4 |
| Apr 15 2015 |
13201 |
427.11 |
| Apr 15 2015 |
12647 |
420.27 |
| Apr 15 2015 |
19086 |
425.4 |
| Apr 08 2015 |
12660 |
420.27 |
| Apr 08 2015 |
13117 |
424.32 |
| Apr 08 2015 |
18804 |
422.97 |
| Apr 01 2015 |
13234 |
424.32 |
| Apr 01 2015 |
12788 |
420.27 |
| Apr 01 2015 |
19153 |
422.97 |
| Mar 25 2015 |
13081 |
424.32 |
| Mar 25 2015 |
12372 |
420.27 |
| Mar 25 2015 |
18594 |
422.97 |
| Mar 18 2015 |
12885 |
424.32 |
| Mar 18 2015 |
12034 |
420.27 |
| Mar 18 2015 |
18129 |
422.97 |
| Mar 11 2015 |
12274 |
420.27 |
| Mar 11 2015 |
12999 |
424.32 |
| Mar 11 2015 |
18660 |
422.97 |
| Mar 04 2015 |
13180 |
424.32 |
| Mar 04 2015 |
12463 |
420.27 |
| Mar 04 2015 |
18869 |
422.97 |
