| Oct 20 2022 |
6450 |
448.22 |
| Oct 13 2022 |
6506 |
448.22 |
| Oct 06 2022 |
6530 |
448.22 |
| Sep 29 2022 |
6477 |
448.22 |
| Sep 22 2022 |
6374 |
448.22 |
| Sep 15 2022 |
6423 |
448.22 |
| Sep 08 2022 |
6251 |
448.22 |
| Sep 01 2022 |
6237 |
448.22 |
| Aug 25 2022 |
6248 |
448.22 |
| Aug 18 2022 |
6254 |
448.22 |
| Aug 11 2022 |
6256 |
448.22 |
| Aug 04 2022 |
6256 |
448.22 |
| Jul 28 2022 |
6272 |
448.22 |
| Jul 21 2022 |
6291 |
448.22 |
| Jul 14 2022 |
6295 |
448.22 |
| Jul 07 2022 |
6319 |
448.22 |
| Jun 30 2022 |
6319 |
448.22 |
| Jun 23 2022 |
6137 |
448.22 |
| Jun 16 2022 |
6154 |
448.22 |
| Jun 09 2022 |
5368 |
448.22 |
| Jun 02 2022 |
5058 |
448.22 |
| May 26 2022 |
4974 |
448.22 |
| May 19 2022 |
4969 |
448.22 |
| May 12 2022 |
4969 |
448.22 |
| May 05 2022 |
4787 |
448.22 |
| Apr 28 2022 |
4787 |
448.22 |
| Apr 21 2022 |
4691 |
448.22 |
| Apr 14 2022 |
4701 |
448.22 |
| Apr 07 2022 |
4701 |
448.22 |
| Mar 31 2022 |
4701 |
448.22 |
| Mar 24 2022 |
4673 |
448.22 |
| Mar 17 2022 |
4675 |
448.22 |
| Mar 10 2022 |
4768 |
448.22 |
| Mar 03 2022 |
4785 |
448.22 |
| Feb 24 2022 |
4831 |
448.22 |
| Feb 17 2022 |
4684 |
448.22 |
| Feb 10 2022 |
4684 |
448.22 |
| Feb 03 2022 |
4723 |
448.22 |
| Jan 27 2022 |
4733 |
448.22 |
| Jan 20 2022 |
4737 |
448.22 |
| Jan 13 2022 |
4737 |
448.22 |
| Jan 06 2022 |
4749 |
448.22 |
| Dec 30 2021 |
4751 |
448.22 |
| Dec 23 2021 |
4751 |
448.22 |
| Dec 16 2021 |
4751 |
448.22 |
| Dec 09 2021 |
4768 |
448.22 |
| Dec 02 2021 |
4791 |
448.22 |
| Nov 25 2021 |
4791 |
448.22 |
| Nov 18 2021 |
4799 |
448.22 |
| Nov 11 2021 |
4825 |
448.22 |
| Nov 04 2021 |
4840 |
448.22 |
| Oct 28 2021 |
7804 |
448.22 |
| Oct 21 2021 |
7807 |
448.22 |
| Oct 14 2021 |
7006 |
525.63 |
| Oct 14 2021 |
8305 |
448.22 |
| Oct 14 2021 |
9356 |
525.63 |
| Oct 07 2021 |
7033 |
525.63 |
| Oct 07 2021 |
8451 |
448.22 |
| Oct 07 2021 |
9383 |
525.63 |
| Sep 30 2021 |
7062 |
525.63 |
| Sep 30 2021 |
8474 |
448.22 |
| Sep 30 2021 |
9343 |
525.63 |
| Sep 23 2021 |
7103 |
525.63 |
| Sep 23 2021 |
8557 |
448.22 |
| Sep 23 2021 |
9256 |
525.63 |
| Sep 16 2021 |
7030 |
525.63 |
| Sep 16 2021 |
8311 |
448.22 |
| Sep 16 2021 |
9193 |
525.63 |
| Sep 09 2021 |
7128 |
525.63 |
| Sep 09 2021 |
8282 |
448.22 |
| Sep 09 2021 |
9242 |
525.63 |
| Sep 02 2021 |
7291 |
525.63 |
| Sep 02 2021 |
8422 |
448.22 |
| Sep 02 2021 |
9391 |
525.63 |
| Aug 26 2021 |
7400 |
525.63 |
| Aug 26 2021 |
8339 |
448.22 |
| Aug 26 2021 |
9313 |
525.63 |
| Aug 19 2021 |
7580 |
525.63 |
| Aug 19 2021 |
8503 |
448.22 |
| Aug 19 2021 |
9542 |
525.63 |
| Aug 12 2021 |
7658 |
525.63 |
| Aug 12 2021 |
8587 |
448.22 |
| Aug 12 2021 |
9699 |
525.63 |
| Aug 05 2021 |
7834 |
525.63 |
| Aug 05 2021 |
8671 |
448.22 |
| Aug 05 2021 |
9712 |
525.63 |
| Jul 29 2021 |
8041 |
525.63 |
| Jul 29 2021 |
8741 |
448.22 |
| Jul 29 2021 |
9859 |
525.63 |
| Jul 22 2021 |
8046 |
525.63 |
| Jul 22 2021 |
9013 |
448.22 |
| Jul 22 2021 |
9791 |
525.63 |
| Jul 15 2021 |
8399 |
525.63 |
| Jul 15 2021 |
9135 |
448.22 |
| Jul 15 2021 |
9848 |
525.63 |
| Jul 08 2021 |
8435 |
525.63 |
| Jul 08 2021 |
9283 |
448.22 |
| Jul 08 2021 |
9939 |
525.63 |
| Jul 01 2021 |
8514 |
525.63 |
| Jul 01 2021 |
9177 |
448.22 |
| Jul 01 2021 |
9891 |
525.63 |
| Jun 24 2021 |
8575 |
525.63 |
| Jun 24 2021 |
9109 |
448.22 |
| Jun 24 2021 |
9824 |
525.63 |
| Jun 17 2021 |
8530 |
525.63 |
| Jun 17 2021 |
9748 |
525.63 |
| Jun 10 2021 |
8431 |
525.63 |
| Jun 10 2021 |
9353 |
525.63 |
| Jun 03 2021 |
9120 |
525.63 |
| Jun 01 2021 |
9201 |
448.22 |
| May 27 2021 |
8367 |
525.63 |
| May 27 2021 |
9145 |
525.63 |
| May 07 2021 |
21287 |
525.63 |
| May 01 2021 |
9544 |
448.22 |
| Apr 01 2021 |
9838 |
448.22 |
| Mar 01 2021 |
10027 |
448.22 |
| Feb 26 2021 |
737 |
403.17 |
| Feb 19 2021 |
750 |
403.17 |
| Feb 12 2021 |
905 |
403.17 |
| Feb 05 2021 |
967 |
403.17 |
| Feb 01 2021 |
9949 |
448.22 |
| Jan 29 2021 |
970 |
403.17 |
| Jan 22 2021 |
978 |
403.17 |
| Jan 15 2021 |
978 |
403.17 |
| Jan 08 2021 |
978 |
403.17 |
| Jan 01 2021 |
9898 |
448.22 |
| Jan 01 2021 |
978 |
403.17 |
| Dec 25 2020 |
978 |
403.17 |
| Dec 18 2020 |
957 |
403.17 |
| Dec 11 2020 |
957 |
403.17 |
| Dec 04 2020 |
957 |
403.17 |
| Nov 27 2020 |
957 |
403.17 |
| Nov 20 2020 |
957 |
403.17 |
| Nov 13 2020 |
957 |
403.17 |
| Nov 06 2020 |
957 |
403.17 |
| Nov 01 2020 |
10502 |
448.22 |
| Oct 30 2020 |
949 |
403.17 |
| Oct 23 2020 |
951 |
403.17 |
| Oct 16 2020 |
5258 |
525.63 |
| Oct 16 2020 |
903 |
403.17 |
| Oct 16 2020 |
7958 |
525.63 |
| Oct 09 2020 |
903 |
403.17 |
| Oct 09 2020 |
5249 |
525.63 |
| Oct 09 2020 |
7909 |
525.63 |
| Oct 02 2020 |
5160 |
525.63 |
| Oct 02 2020 |
885 |
403.17 |
| Oct 02 2020 |
7570 |
525.63 |
| Sep 25 2020 |
5083 |
525.63 |
| Sep 25 2020 |
807 |
403.17 |
| Sep 25 2020 |
7616 |
525.63 |
| Sep 18 2020 |
829 |
403.17 |
| Sep 18 2020 |
5117 |
525.63 |
| Sep 18 2020 |
7659 |
525.63 |
| Sep 11 2020 |
743 |
403.17 |
| Sep 11 2020 |
4956 |
525.63 |
| Sep 11 2020 |
7399 |
525.63 |
| Sep 04 2020 |
770 |
403.17 |
| Sep 04 2020 |
5579 |
525.63 |
| Sep 04 2020 |
8220 |
525.63 |
| Aug 28 2020 |
5988 |
525.63 |
| Aug 28 2020 |
994 |
403.17 |
| Aug 28 2020 |
8780 |
525.63 |
| Aug 21 2020 |
992 |
403.17 |
| Aug 21 2020 |
6416 |
525.63 |
| Aug 21 2020 |
9488 |
525.63 |
| Aug 14 2020 |
1111 |
403.17 |
| Aug 14 2020 |
6668 |
525.63 |
| Aug 14 2020 |
9939 |
525.63 |
| Aug 07 2020 |
7186 |
525.63 |
| Aug 07 2020 |
1205 |
403.17 |
| Aug 07 2020 |
10660 |
525.63 |
| Jul 31 2020 |
1261 |
403.17 |
| Jul 31 2020 |
7651 |
525.63 |
| Jul 31 2020 |
11351 |
525.63 |
| Jul 24 2020 |
1268 |
403.17 |
| Jul 24 2020 |
7978 |
525.63 |
| Jul 24 2020 |
12121 |
525.63 |
| Jul 17 2020 |
1301 |
403.17 |
| Jul 17 2020 |
8474 |
525.63 |
| Jul 17 2020 |
12688 |
525.63 |
| Jul 10 2020 |
8859 |
525.63 |
| Jul 10 2020 |
1431 |
403.17 |
| Jul 10 2020 |
13508 |
525.63 |
| Jul 03 2020 |
1457 |
403.17 |
| Jul 03 2020 |
9083 |
525.63 |
| Jul 03 2020 |
13698 |
525.63 |
| Jun 26 2020 |
1603 |
403.17 |
| Jun 26 2020 |
9451 |
525.63 |
| Jun 26 2020 |
14352 |
525.63 |
| Jun 19 2020 |
1650 |
403.17 |
| Jun 19 2020 |
9720 |
525.63 |
| Jun 19 2020 |
14885 |
525.63 |
| Jun 12 2020 |
1713 |
403.17 |
| Jun 12 2020 |
10244 |
525.63 |
| Jun 12 2020 |
15437 |
525.63 |
| Jun 05 2020 |
1776 |
403.17 |
| Jun 05 2020 |
10492 |
525.63 |
| Jun 05 2020 |
15977 |
525.63 |
| May 29 2020 |
1861 |
403.17 |
| May 29 2020 |
10806 |
525.63 |
| May 29 2020 |
16459 |
525.63 |
| May 22 2020 |
11105 |
525.63 |
| May 22 2020 |
1931 |
403.17 |
| May 22 2020 |
16949 |
525.63 |
| May 15 2020 |
2183 |
403.17 |
| May 15 2020 |
11680 |
525.63 |
| May 15 2020 |
17474 |
525.63 |
| May 08 2020 |
2246 |
403.17 |
| May 08 2020 |
11980 |
525.63 |
| May 08 2020 |
17915 |
525.63 |
| May 01 2020 |
12573 |
525.63 |
| May 01 2020 |
2503 |
403.17 |
| May 01 2020 |
18698 |
525.63 |
| Apr 24 2020 |
2536 |
403.17 |
| Apr 24 2020 |
13100 |
525.63 |
| Apr 24 2020 |
20019 |
525.63 |
| Apr 17 2020 |
13539 |
525.63 |
| Apr 17 2020 |
2543 |
403.17 |
| Apr 17 2020 |
20427 |
525.63 |
| Apr 10 2020 |
13953 |
525.63 |
| Apr 10 2020 |
2589 |
403.17 |
| Apr 10 2020 |
20879 |
525.63 |
| Apr 03 2020 |
2785 |
403.17 |
| Apr 03 2020 |
14493 |
525.63 |
| Apr 03 2020 |
21397 |
525.63 |
| Mar 27 2020 |
2948 |
403.17 |
| Mar 27 2020 |
15054 |
525.63 |
| Mar 27 2020 |
21983 |
525.63 |
| Mar 20 2020 |
15352 |
525.63 |
| Mar 20 2020 |
22296 |
525.63 |
| Mar 13 2020 |
15627 |
525.63 |
| Mar 13 2020 |
22583 |
525.63 |
| Mar 06 2020 |
2828 |
397.45 |
| Mar 06 2020 |
15944 |
525.63 |
| Mar 06 2020 |
22818 |
525.63 |
| Feb 28 2020 |
2930 |
397.45 |
| Feb 28 2020 |
15938 |
525.63 |
| Feb 28 2020 |
22800 |
525.63 |
| Feb 21 2020 |
15707 |
525.63 |
| Feb 21 2020 |
2856 |
397.45 |
| Feb 21 2020 |
22611 |
525.63 |
| Feb 14 2020 |
2898 |
397.45 |
| Feb 14 2020 |
15779 |
525.63 |
| Feb 14 2020 |
22662 |
525.63 |
| Feb 07 2020 |
2938 |
397.45 |
| Feb 07 2020 |
15745 |
525.63 |
| Feb 07 2020 |
22495 |
525.63 |
| Jan 31 2020 |
2942 |
397.45 |
| Jan 31 2020 |
15824 |
525.63 |
| Jan 31 2020 |
22560 |
525.63 |
| Jan 24 2020 |
15838 |
525.63 |
| Jan 24 2020 |
2936 |
397.45 |
| Jan 24 2020 |
22596 |
525.63 |
| Jan 17 2020 |
2936 |
397.45 |
| Jan 17 2020 |
15859 |
525.63 |
| Jan 17 2020 |
22470 |
525.63 |
| Jan 10 2020 |
2936 |
397.45 |
| Jan 10 2020 |
15859 |
525.63 |
| Jan 10 2020 |
22468 |
525.63 |
| Jan 03 2020 |
2936 |
397.45 |
| Jan 03 2020 |
15861 |
525.63 |
| Jan 03 2020 |
22478 |
525.63 |
| Dec 27 2019 |
2937 |
397.45 |
| Dec 27 2019 |
15861 |
525.63 |
| Dec 27 2019 |
22473 |
525.63 |
| Dec 20 2019 |
2937 |
397.45 |
| Dec 20 2019 |
15861 |
525.63 |
| Dec 20 2019 |
22473 |
525.63 |
| Dec 13 2019 |
2937 |
397.45 |
| Dec 13 2019 |
15862 |
525.63 |
| Dec 13 2019 |
22474 |
525.63 |
| Dec 06 2019 |
15862 |
525.63 |
| Dec 06 2019 |
2937 |
397.45 |
| Dec 06 2019 |
22462 |
525.63 |
| Nov 29 2019 |
2937 |
397.45 |
| Nov 29 2019 |
15862 |
525.63 |
| Nov 29 2019 |
22442 |
525.63 |
| Nov 22 2019 |
2937 |
397.45 |
| Nov 22 2019 |
15862 |
525.63 |
| Nov 22 2019 |
22442 |
525.63 |
| Nov 15 2019 |
15862 |
525.63 |
| Nov 15 2019 |
2937 |
397.45 |
| Nov 15 2019 |
22447 |
525.63 |
| Nov 08 2019 |
2937 |
397.45 |
| Nov 01 2019 |
2937 |
397.45 |
| Oct 25 2019 |
2938 |
397.45 |
| Oct 18 2019 |
2938 |
397.45 |
| Oct 18 2019 |
15634 |
526.53 |
| Oct 18 2019 |
22235 |
526.53 |
| Oct 11 2019 |
2942 |
397.45 |
| Oct 11 2019 |
15574 |
526.53 |
| Oct 11 2019 |
22189 |
526.53 |
| Oct 04 2019 |
2941 |
397.45 |
| Oct 04 2019 |
15522 |
526.53 |
| Oct 04 2019 |
22147 |
526.53 |
| Sep 27 2019 |
15525 |
526.53 |
| Sep 27 2019 |
2941 |
397.45 |
| Sep 27 2019 |
22275 |
526.53 |
| Sep 20 2019 |
2975 |
397.45 |
| Sep 20 2019 |
15461 |
526.53 |
| Sep 20 2019 |
22246 |
526.53 |
| Sep 13 2019 |
3007 |
397.45 |
| Sep 13 2019 |
15553 |
526.53 |
| Sep 13 2019 |
22290 |
526.53 |
| Sep 06 2019 |
15881 |
526.53 |
| Sep 06 2019 |
3013 |
397.45 |
| Sep 06 2019 |
22692 |
526.53 |
| Aug 30 2019 |
3037 |
397.45 |
| Aug 30 2019 |
15967 |
526.53 |
| Aug 30 2019 |
22849 |
526.53 |
| Aug 23 2019 |
3074 |
397.45 |
| Aug 23 2019 |
16175 |
526.53 |
| Aug 23 2019 |
23118 |
526.53 |
| Aug 16 2019 |
3127 |
397.45 |
| Aug 16 2019 |
16076 |
526.53 |
| Aug 16 2019 |
23047 |
526.53 |
| Aug 09 2019 |
16160 |
526.53 |
| Aug 09 2019 |
3124 |
397.45 |
| Aug 09 2019 |
23130 |
526.53 |
| Aug 02 2019 |
3147 |
397.45 |
| Aug 02 2019 |
16309 |
526.53 |
| Aug 02 2019 |
23306 |
526.53 |
| Jul 26 2019 |
3155 |
397.45 |
| Jul 26 2019 |
16271 |
526.53 |
| Jul 26 2019 |
23409 |
526.53 |
| Jul 19 2019 |
3199 |
397.45 |
| Jul 19 2019 |
16542 |
526.53 |
| Jul 19 2019 |
23600 |
526.53 |
| Jul 12 2019 |
3193 |
397.45 |
| Jul 12 2019 |
16485 |
526.53 |
| Jul 12 2019 |
23680 |
526.53 |
| Jul 05 2019 |
3205 |
397.45 |
| Jul 05 2019 |
16702 |
526.53 |
| Jul 05 2019 |
24113 |
526.53 |
| Jun 28 2019 |
3243 |
397.45 |
| Jun 28 2019 |
16811 |
526.53 |
| Jun 28 2019 |
24314 |
526.53 |
| Jun 21 2019 |
16773 |
526.53 |
| Jun 21 2019 |
3217 |
397.45 |
| Jun 21 2019 |
24152 |
526.53 |
| Jun 14 2019 |
3175 |
397.45 |
| Jun 14 2019 |
16724 |
526.53 |
| Jun 14 2019 |
24245 |
526.53 |
| Jun 07 2019 |
3222 |
397.45 |
| Jun 07 2019 |
16847 |
526.53 |
| Jun 07 2019 |
24490 |
526.53 |
| May 31 2019 |
16829 |
526.53 |
| May 31 2019 |
3300 |
397.45 |
| May 31 2019 |
24371 |
526.53 |
| May 24 2019 |
3274 |
397.45 |
| May 24 2019 |
16789 |
526.53 |
| May 24 2019 |
24393 |
526.53 |
| May 17 2019 |
16837 |
526.53 |
| May 17 2019 |
3343 |
397.45 |
| May 17 2019 |
24383 |
526.53 |
| May 10 2019 |
16968 |
526.53 |
| May 10 2019 |
3346 |
397.45 |
| May 10 2019 |
24374 |
526.53 |
| May 03 2019 |
3354 |
397.45 |
| May 03 2019 |
17026 |
526.53 |
| May 03 2019 |
24442 |
526.53 |
| Apr 26 2019 |
3345 |
397.45 |
| Apr 26 2019 |
17172 |
526.53 |
| Apr 26 2019 |
23793 |
526.53 |
| Apr 19 2019 |
3369 |
397.45 |
| Apr 19 2019 |
17124 |
526.53 |
| Apr 19 2019 |
23758 |
526.53 |
| Apr 18 2019 |
17133 |
526.53 |
| Apr 18 2019 |
3373 |
397.45 |
| Apr 12 2019 |
3394 |
397.45 |
| Apr 12 2019 |
17162 |
526.53 |
| Apr 12 2019 |
23860 |
526.53 |
| Apr 05 2019 |
3681 |
406.46 |
| Apr 05 2019 |
16512 |
526.53 |
| Apr 05 2019 |
23255 |
526.53 |
| Mar 29 2019 |
3538 |
406.46 |
| Mar 29 2019 |
16372 |
526.53 |
| Mar 29 2019 |
23032 |
526.53 |
| Mar 22 2019 |
16016 |
526.53 |
| Mar 22 2019 |
3598 |
406.46 |
| Mar 22 2019 |
22698 |
526.53 |
| Mar 15 2019 |
3764 |
406.46 |
| Mar 15 2019 |
16121 |
526.53 |
| Mar 15 2019 |
22622 |
526.53 |
| Mar 08 2019 |
3834 |
412.11 |
| Mar 08 2019 |
15848 |
526.53 |
| Mar 08 2019 |
22310 |
526.53 |
| Mar 01 2019 |
3897 |
412.11 |
| Mar 01 2019 |
15957 |
526.53 |
| Mar 01 2019 |
22410 |
526.53 |
| Feb 22 2019 |
16047 |
526.53 |
| Feb 22 2019 |
3895 |
412.11 |
| Feb 22 2019 |
22503 |
526.53 |
| Feb 15 2019 |
3902 |
412.11 |
| Feb 15 2019 |
15896 |
526.53 |
| Feb 15 2019 |
22251 |
526.53 |
| Feb 08 2019 |
4018 |
412.11 |
| Feb 08 2019 |
15832 |
526.53 |
| Feb 08 2019 |
22031 |
526.53 |
| Feb 01 2019 |
4025 |
412.11 |
| Feb 01 2019 |
15838 |
526.53 |
| Feb 01 2019 |
22028 |
526.53 |
| Jan 25 2019 |
4025 |
412.11 |
| Jan 25 2019 |
15871 |
526.53 |
| Jan 25 2019 |
22051 |
526.53 |
| Jan 18 2019 |
4030 |
412.11 |
| Jan 18 2019 |
15951 |
526.53 |
| Jan 18 2019 |
22086 |
526.53 |
| Jan 11 2019 |
4030 |
412.11 |
| Jan 11 2019 |
15951 |
526.53 |
| Jan 11 2019 |
22063 |
526.53 |
| Jan 04 2019 |
15952 |
526.53 |
| Jan 04 2019 |
4030 |
412.11 |
| Jan 04 2019 |
22076 |
526.53 |
| Dec 28 2018 |
4034 |
412.11 |
| Dec 28 2018 |
15952 |
526.53 |
| Dec 28 2018 |
22076 |
526.53 |
| Dec 21 2018 |
4034 |
412.11 |
| Dec 21 2018 |
15952 |
526.53 |
| Dec 21 2018 |
22076 |
526.53 |
| Dec 14 2018 |
15952 |
526.53 |
| Dec 14 2018 |
4034 |
412.11 |
| Dec 14 2018 |
22076 |
526.53 |
| Dec 07 2018 |
4020 |
412.11 |
| Dec 07 2018 |
15952 |
526.53 |
| Dec 07 2018 |
22064 |
526.53 |
| Nov 30 2018 |
15952 |
526.53 |
| Nov 30 2018 |
4020 |
412.11 |
| Nov 30 2018 |
22064 |
526.53 |
| Nov 23 2018 |
15952 |
526.53 |
| Nov 23 2018 |
4020 |
412.11 |
| Nov 23 2018 |
22064 |
526.53 |
| Nov 16 2018 |
4020 |
412.11 |
| Nov 16 2018 |
15952 |
526.53 |
| Nov 16 2018 |
22064 |
526.53 |
| Nov 09 2018 |
4020 |
412.11 |
| Nov 09 2018 |
15953 |
526.53 |
| Nov 09 2018 |
22065 |
526.53 |
| Nov 02 2018 |
4020 |
412.11 |
| Nov 02 2018 |
15953 |
526.53 |
| Nov 02 2018 |
22028 |
526.53 |
| Oct 26 2018 |
15944 |
526.53 |
| Oct 26 2018 |
4020 |
412.11 |
| Oct 26 2018 |
22018 |
526.53 |
| Oct 19 2018 |
4020 |
412.11 |
| Oct 12 2018 |
4015 |
412.11 |
| Oct 05 2018 |
4015 |
412.11 |
| Sep 28 2018 |
4019 |
412.11 |
| Sep 21 2018 |
3975 |
412.11 |
| Sep 14 2018 |
4043 |
412.11 |
| Sep 07 2018 |
4060 |
412.11 |
| Aug 31 2018 |
4118 |
412.11 |
| Aug 24 2018 |
4176 |
412.11 |
| Aug 17 2018 |
4158 |
412.11 |
| Aug 10 2018 |
4165 |
412.11 |
| Aug 03 2018 |
4186 |
412.11 |
| Jul 27 2018 |
4234 |
412.11 |
| Jul 20 2018 |
4310 |
412.11 |
| Jul 13 2018 |
4373 |
412.11 |
| Jul 06 2018 |
4373 |
412.11 |
| Jun 29 2018 |
4353 |
412.11 |
| Jun 22 2018 |
4298 |
408.75 |
| Jun 15 2018 |
4317 |
408.75 |
| Jun 08 2018 |
4395 |
408.75 |
| Jun 01 2018 |
4367 |
408.75 |
| May 25 2018 |
4368 |
408.75 |
| May 18 2018 |
4326 |
408.75 |
| May 11 2018 |
4270 |
408.75 |
| May 04 2018 |
4297 |
408.75 |
| Apr 27 2018 |
4367 |
408.75 |
| Apr 20 2018 |
4337 |
408.75 |
| Apr 13 2018 |
4265 |
408.75 |
| Apr 06 2018 |
4272 |
408.75 |
| Mar 30 2018 |
4272 |
408.75 |
| Mar 23 2018 |
4249 |
408.75 |
| Mar 16 2018 |
4207 |
408.75 |
| Mar 03 2017 |
7717 |
458.46 |
| Feb 24 2017 |
7817 |
458.46 |
| Feb 17 2017 |
7722 |
458.46 |
| Feb 10 2017 |
7818 |
458.46 |
| Feb 03 2017 |
7788 |
458.46 |
| Jan 27 2017 |
7777 |
458.46 |
| Jan 20 2017 |
7792 |
458.46 |
| Jan 13 2017 |
7792 |
458.46 |
| Jan 06 2017 |
7792 |
458.46 |
| Dec 30 2016 |
7787 |
458.46 |
| Dec 23 2016 |
7787 |
458.46 |
| Dec 16 2016 |
7787 |
458.46 |
| Dec 09 2016 |
7794 |
458.46 |
| Dec 02 2016 |
7794 |
458.46 |
| Nov 25 2016 |
7783 |
458.46 |
| Nov 18 2016 |
7783 |
458.46 |
| Nov 11 2016 |
7783 |
458.46 |
| Nov 04 2016 |
7783 |
458.46 |
| Oct 28 2016 |
7767 |
458.46 |
| Oct 21 2016 |
7767 |
458.46 |
| Oct 14 2016 |
7793 |
458.46 |
| Oct 07 2016 |
7790 |
458.46 |
| Sep 30 2016 |
7833 |
458.46 |
| Sep 23 2016 |
7803 |
458.46 |
| Sep 16 2016 |
7810 |
458.46 |
| Sep 09 2016 |
7901 |
458.46 |
| Sep 02 2016 |
8062 |
458.46 |
| Aug 26 2016 |
7862 |
458.46 |
| Aug 19 2016 |
8004 |
458.46 |
| Aug 12 2016 |
8383 |
458.46 |
| Aug 12 2016 |
20454 |
458.46 |
| Aug 05 2016 |
8437 |
458.46 |
| Aug 05 2016 |
20584 |
458.46 |
| Jul 29 2016 |
8480 |
458.46 |
| Jul 29 2016 |
20785 |
458.46 |
| Jul 22 2016 |
8593 |
458.46 |
| Jul 22 2016 |
21027 |
458.46 |
| Jun 22 2016 |
8518 |
458.46 |
| Jun 22 2016 |
22040 |
458.46 |
| Jun 15 2016 |
8821 |
458.46 |
| Jun 15 2016 |
22245 |
458.46 |
| Jun 08 2016 |
8933 |
458.46 |
| Jun 08 2016 |
22311 |
458.46 |
| Jun 01 2016 |
9085 |
458.46 |
| Jun 01 2016 |
22611 |
458.46 |
| May 25 2016 |
8997 |
458.46 |
| May 25 2016 |
22465 |
458.46 |
| May 18 2016 |
9073 |
458.46 |
| May 18 2016 |
22685 |
458.46 |
| May 11 2016 |
8971 |
458.46 |
| May 11 2016 |
22698 |
458.46 |
| May 04 2016 |
8965 |
458.46 |
| May 04 2016 |
22582 |
458.46 |
| Apr 27 2016 |
9195 |
458.46 |
| Apr 27 2016 |
22928 |
458.46 |
| Apr 20 2016 |
9255 |
458.46 |
| Apr 20 2016 |
22912 |
458.46 |
| Apr 13 2016 |
9308 |
458.46 |
| Apr 13 2016 |
22878 |
458.46 |
| Apr 06 2016 |
9462 |
458.46 |
| Apr 06 2016 |
23119 |
458.46 |
| Mar 30 2016 |
9193 |
458.46 |
| Mar 30 2016 |
22933 |
458.46 |
| Mar 23 2016 |
9513 |
458.46 |
| Mar 23 2016 |
23096 |
458.46 |
| Mar 16 2016 |
9476 |
458.46 |
| Mar 16 2016 |
23089 |
458.46 |
| Mar 09 2016 |
9532 |
458.46 |
| Mar 09 2016 |
23145 |
458.46 |
| Feb 24 2016 |
16165 |
460.29 |
| Feb 24 2016 |
15999 |
460.14 |
| Feb 24 2016 |
23113 |
460.21 |
| Feb 17 2016 |
16225 |
460.29 |
| Feb 17 2016 |
16192 |
460.14 |
| Feb 17 2016 |
23323 |
460.21 |
| Feb 10 2016 |
16108 |
460.14 |
| Feb 10 2016 |
16235 |
460.29 |
| Feb 10 2016 |
23307 |
460.21 |
| Feb 03 2016 |
16211 |
460.29 |
| Feb 03 2016 |
16099 |
460.14 |
| Feb 03 2016 |
23297 |
460.21 |
| Jan 27 2016 |
16164 |
460.29 |
| Jan 27 2016 |
16145 |
460.14 |
| Jan 27 2016 |
23302 |
460.21 |
| Jan 20 2016 |
16205 |
460.29 |
| Jan 20 2016 |
16141 |
460.14 |
| Jan 20 2016 |
23311 |
460.21 |
| Jan 13 2016 |
16157 |
460.14 |
| Jan 13 2016 |
16237 |
460.29 |
| Jan 13 2016 |
23352 |
460.21 |
| Jan 06 2016 |
16252 |
460.29 |
| Jan 06 2016 |
16157 |
460.14 |
| Jan 06 2016 |
23360 |
460.21 |
| Dec 30 2015 |
16245 |
460.29 |
| Dec 30 2015 |
16157 |
460.14 |
| Dec 30 2015 |
23351 |
460.21 |
| Dec 23 2015 |
16244 |
460.29 |
| Dec 23 2015 |
16155 |
460.14 |
| Dec 23 2015 |
23352 |
460.21 |
| Dec 16 2015 |
16244 |
460.29 |
| Dec 16 2015 |
16155 |
460.14 |
| Dec 16 2015 |
23352 |
460.21 |
| Dec 09 2015 |
16249 |
460.29 |
| Dec 09 2015 |
16156 |
460.14 |
| Dec 09 2015 |
23356 |
460.21 |
| Dec 02 2015 |
16250 |
460.29 |
| Dec 02 2015 |
16157 |
460.14 |
| Dec 02 2015 |
23357 |
460.21 |
| Nov 25 2015 |
16157 |
460.14 |
| Nov 25 2015 |
16250 |
460.29 |
| Nov 25 2015 |
23358 |
460.21 |
| Nov 18 2015 |
16250 |
460.29 |
| Nov 18 2015 |
16157 |
460.14 |
| Nov 18 2015 |
23357 |
460.21 |
| Nov 11 2015 |
16250 |
460.29 |
| Nov 11 2015 |
16135 |
460.14 |
| Nov 11 2015 |
23343 |
460.21 |
| Nov 04 2015 |
16135 |
460.14 |
| Nov 04 2015 |
16250 |
460.29 |
| Nov 04 2015 |
23343 |
460.21 |
| Oct 28 2015 |
16221 |
460.29 |
| Oct 28 2015 |
16137 |
460.14 |
| Oct 28 2015 |
23309 |
460.21 |
| Oct 21 2015 |
16092 |
460.14 |
| Oct 21 2015 |
16240 |
460.29 |
| Oct 21 2015 |
23285 |
460.21 |
| Oct 14 2015 |
16085 |
460.14 |
| Oct 14 2015 |
16255 |
460.29 |
| Oct 14 2015 |
23287 |
460.21 |
| Oct 07 2015 |
16214 |
460.29 |
| Oct 07 2015 |
16114 |
460.14 |
| Oct 07 2015 |
23290 |
460.21 |
| Sep 30 2015 |
16212 |
460.29 |
| Sep 30 2015 |
16130 |
460.14 |
| Sep 30 2015 |
23308 |
460.21 |
| Sep 23 2015 |
16193 |
460.29 |
| Sep 23 2015 |
16234 |
460.14 |
| Sep 23 2015 |
23373 |
460.21 |
| Sep 16 2015 |
16075 |
460.14 |
| Sep 16 2015 |
16166 |
460.29 |
| Sep 16 2015 |
23234 |
460.21 |
| Sep 09 2015 |
16135 |
460.29 |
| Sep 09 2015 |
16029 |
460.14 |
| Sep 09 2015 |
23187 |
460.21 |
| Sep 02 2015 |
15972 |
460.29 |
| Sep 02 2015 |
16098 |
460.14 |
| Sep 02 2015 |
23109 |
460.21 |
| Aug 26 2015 |
16279 |
460.14 |
| Aug 26 2015 |
16205 |
460.29 |
| Aug 26 2015 |
23323 |
460.21 |
| Aug 19 2015 |
16249 |
460.29 |
| Aug 19 2015 |
16503 |
460.14 |
| Aug 19 2015 |
23558 |
460.21 |
| Aug 12 2015 |
16353 |
460.29 |
| Aug 12 2015 |
16487 |
460.14 |
| Aug 12 2015 |
23666 |
460.21 |
| Aug 05 2015 |
16299 |
460.29 |
| Aug 05 2015 |
16552 |
460.14 |
| Aug 05 2015 |
23650 |
460.21 |
| Jul 29 2015 |
16572 |
460.14 |
| Jul 29 2015 |
16475 |
460.29 |
| Jul 29 2015 |
23879 |
460.21 |
| Jul 22 2015 |
16423 |
460.29 |
| Jul 22 2015 |
16570 |
460.14 |
| Jul 22 2015 |
23956 |
460.21 |
| Jul 15 2015 |
16518 |
460.29 |
| Jul 15 2015 |
16859 |
460.14 |
| Jul 15 2015 |
24100 |
460.21 |
| Jul 08 2015 |
16569 |
460.29 |
| Jul 08 2015 |
16969 |
460.14 |
| Jul 08 2015 |
24266 |
460.21 |
| Jul 01 2015 |
16665 |
460.29 |
| Jul 01 2015 |
17068 |
460.14 |
| Jul 01 2015 |
24370 |
460.21 |
| Jun 24 2015 |
16735 |
460.29 |
| Jun 24 2015 |
17110 |
460.14 |
| Jun 24 2015 |
24469 |
460.21 |
| Jun 17 2015 |
16769 |
460.29 |
| Jun 17 2015 |
17032 |
460.14 |
| Jun 17 2015 |
24503 |
460.21 |
| Jun 10 2015 |
17203 |
460.14 |
| Jun 10 2015 |
16775 |
460.29 |
| Jun 10 2015 |
24523 |
460.21 |
| Jun 03 2015 |
17384 |
460.14 |
| Jun 03 2015 |
24656 |
460.14 |
| May 27 2015 |
17254 |
460.14 |
| May 27 2015 |
24463 |
460.14 |
| May 20 2015 |
17318 |
460.14 |
| May 20 2015 |
24477 |
460.14 |
| May 13 2015 |
17509 |
460.14 |
| May 13 2015 |
24564 |
460.14 |
| May 06 2015 |
17344 |
460.14 |
| May 06 2015 |
24167 |
460.14 |
| Apr 29 2015 |
17538 |
460.14 |
| Apr 29 2015 |
24390 |
460.14 |
| Apr 22 2015 |
17617 |
460.14 |
| Apr 22 2015 |
24495 |
460.14 |
| Apr 15 2015 |
17314 |
460.14 |
| Apr 15 2015 |
24240 |
460.14 |
| Apr 08 2015 |
17364 |
460.14 |
| Apr 08 2015 |
24346 |
460.14 |
| Apr 01 2015 |
17473 |
460.14 |
| Apr 01 2015 |
24766 |
460.14 |
| Mar 25 2015 |
16974 |
460.14 |
| Mar 25 2015 |
24051 |
460.14 |
| Mar 18 2015 |
16339 |
460.14 |
| Mar 18 2015 |
23374 |
460.14 |
| Mar 11 2015 |
16701 |
460.14 |
| Mar 11 2015 |
24022 |
460.14 |
| Mar 04 2015 |
16960 |
460.14 |
| Mar 04 2015 |
24303 |
460.14 |
