Feb 24 2016 |
21660 |
521.23 |
Feb 24 2016 |
21917 |
519.93 |
Feb 24 2016 |
31239 |
520.8 |
Feb 17 2016 |
22369 |
528.82 |
Feb 17 2016 |
22178 |
519.93 |
Feb 17 2016 |
32187 |
526.6 |
Feb 10 2016 |
22011 |
519.93 |
Feb 10 2016 |
22289 |
528.82 |
Feb 10 2016 |
32064 |
526.6 |
Feb 03 2016 |
22271 |
528.82 |
Feb 03 2016 |
21977 |
519.93 |
Feb 03 2016 |
32038 |
526.6 |
Jan 27 2016 |
22171 |
528.82 |
Jan 27 2016 |
22026 |
519.93 |
Jan 27 2016 |
31959 |
526.6 |
Jan 20 2016 |
22223 |
528.82 |
Jan 20 2016 |
22023 |
519.93 |
Jan 20 2016 |
31955 |
526.6 |
Jan 13 2016 |
22046 |
519.93 |
Jan 13 2016 |
22276 |
528.82 |
Jan 13 2016 |
32007 |
526.6 |
Jan 06 2016 |
22298 |
528.82 |
Jan 06 2016 |
22046 |
519.93 |
Jan 06 2016 |
32026 |
526.6 |
Dec 30 2015 |
22281 |
528.82 |
Dec 30 2015 |
22046 |
519.93 |
Dec 30 2015 |
32010 |
526.6 |
Dec 23 2015 |
22280 |
528.82 |
Dec 23 2015 |
22044 |
519.93 |
Dec 23 2015 |
32008 |
526.6 |
Dec 16 2015 |
22280 |
528.82 |
Dec 16 2015 |
22044 |
519.93 |
Dec 16 2015 |
32009 |
526.6 |
Dec 09 2015 |
22291 |
528.82 |
Dec 09 2015 |
22045 |
519.93 |
Dec 09 2015 |
32014 |
526.6 |
Dec 02 2015 |
22293 |
528.82 |
Dec 02 2015 |
22046 |
519.93 |
Dec 02 2015 |
32016 |
526.6 |
Nov 25 2015 |
22046 |
519.93 |
Nov 25 2015 |
22294 |
528.82 |
Nov 25 2015 |
32018 |
526.6 |
Nov 18 2015 |
22294 |
528.82 |
Nov 18 2015 |
22045 |
519.93 |
Nov 18 2015 |
32017 |
526.6 |
Nov 11 2015 |
22294 |
528.82 |
Nov 11 2015 |
22013 |
519.93 |
Nov 11 2015 |
32000 |
526.6 |
Nov 04 2015 |
22013 |
519.93 |
Nov 04 2015 |
22294 |
528.82 |
Nov 04 2015 |
32000 |
526.6 |
Oct 28 2015 |
22254 |
528.82 |
Oct 28 2015 |
22015 |
519.93 |
Oct 28 2015 |
31949 |
526.6 |
Oct 21 2015 |
21935 |
519.93 |
Oct 21 2015 |
22282 |
528.82 |
Oct 21 2015 |
31919 |
526.6 |
Oct 14 2015 |
21923 |
519.93 |
Oct 14 2015 |
22238 |
528.82 |
Oct 14 2015 |
31864 |
526.6 |
Oct 07 2015 |
22163 |
528.82 |
Oct 07 2015 |
21963 |
519.93 |
Oct 07 2015 |
31857 |
526.6 |
Sep 30 2015 |
22162 |
528.82 |
Sep 30 2015 |
21977 |
519.93 |
Sep 30 2015 |
31878 |
526.6 |
Sep 23 2015 |
22134 |
528.82 |
Sep 23 2015 |
22087 |
519.93 |
Sep 23 2015 |
31901 |
526.6 |
Sep 16 2015 |
21862 |
519.93 |
Sep 16 2015 |
22099 |
528.82 |
Sep 16 2015 |
31729 |
526.6 |
Sep 09 2015 |
22049 |
528.82 |
Sep 09 2015 |
21822 |
519.93 |
Sep 09 2015 |
31649 |
526.6 |
Sep 02 2015 |
21823 |
528.82 |
Sep 02 2015 |
21931 |
519.93 |
Sep 02 2015 |
31595 |
526.6 |
Aug 26 2015 |
22121 |
519.93 |
Aug 26 2015 |
22056 |
528.82 |
Aug 26 2015 |
31790 |
526.6 |
Aug 19 2015 |
22139 |
528.82 |
Aug 19 2015 |
22370 |
519.93 |
Aug 19 2015 |
32074 |
526.6 |
Aug 12 2015 |
22282 |
528.82 |
Aug 12 2015 |
22339 |
519.93 |
Aug 12 2015 |
32239 |
526.6 |
Aug 05 2015 |
22199 |
528.82 |
Aug 05 2015 |
22432 |
519.93 |
Aug 05 2015 |
32198 |
526.6 |
Jul 29 2015 |
22386 |
519.93 |
Jul 29 2015 |
22410 |
528.82 |
Jul 29 2015 |
32398 |
526.6 |
Jul 22 2015 |
22313 |
528.82 |
Jul 22 2015 |
22370 |
519.93 |
Jul 22 2015 |
32481 |
526.6 |
Jul 15 2015 |
22394 |
528.82 |
Jul 15 2015 |
22718 |
519.93 |
Jul 15 2015 |
32673 |
526.6 |
Jul 08 2015 |
22453 |
528.82 |
Jul 08 2015 |
22815 |
519.93 |
Jul 08 2015 |
32806 |
526.6 |
Jul 01 2015 |
22603 |
528.82 |
Jul 01 2015 |
22963 |
519.93 |
Jul 01 2015 |
32969 |
526.6 |
Jun 24 2015 |
22660 |
528.82 |
Jun 24 2015 |
22993 |
519.93 |
Jun 24 2015 |
33069 |
526.6 |
Jun 17 2015 |
22755 |
528.82 |
Jun 17 2015 |
22841 |
519.93 |
Jun 17 2015 |
33074 |
526.6 |
Jun 10 2015 |
23100 |
519.93 |
Jun 10 2015 |
22760 |
528.82 |
Jun 10 2015 |
33219 |
526.6 |
Jun 03 2015 |
22789 |
529.22 |
Jun 03 2015 |
23248 |
519.93 |
Jun 03 2015 |
33200 |
524.58 |
May 27 2015 |
22723 |
529.22 |
May 27 2015 |
23037 |
519.93 |
May 27 2015 |
32883 |
524.58 |
May 20 2015 |
23124 |
519.93 |
May 20 2015 |
22813 |
529.22 |
May 20 2015 |
32936 |
524.58 |
May 13 2015 |
22695 |
529.22 |
May 13 2015 |
23426 |
519.93 |
May 13 2015 |
33032 |
524.58 |
May 06 2015 |
23235 |
519.93 |
May 06 2015 |
22249 |
529.22 |
May 06 2015 |
32637 |
524.58 |
Apr 29 2015 |
22431 |
529.22 |
Apr 29 2015 |
23544 |
519.93 |
Apr 29 2015 |
32911 |
524.58 |
Apr 22 2015 |
23619 |
519.93 |
Apr 22 2015 |
22569 |
529.22 |
Apr 22 2015 |
33094 |
524.58 |
Apr 15 2015 |
22372 |
529.22 |
Apr 15 2015 |
23146 |
519.93 |
Apr 15 2015 |
32653 |
524.58 |
Apr 08 2015 |
23260 |
519.93 |
Apr 08 2015 |
22662 |
529.22 |
Apr 08 2015 |
32828 |
524.58 |
Apr 01 2015 |
22918 |
529.22 |
Apr 01 2015 |
23411 |
519.93 |
Apr 01 2015 |
33471 |
524.58 |
Mar 25 2015 |
22664 |
529.22 |
Mar 25 2015 |
22754 |
519.93 |
Mar 25 2015 |
32552 |
524.58 |
Mar 18 2015 |
22029 |
529.22 |
Mar 18 2015 |
21702 |
519.93 |
Mar 18 2015 |
31361 |
524.58 |
Mar 11 2015 |
22216 |
519.93 |
Mar 11 2015 |
22245 |
529.22 |
Mar 11 2015 |
32184 |
524.58 |
Mar 04 2015 |
22564 |
529.22 |
Mar 04 2015 |
22620 |
519.93 |
Mar 04 2015 |
32570 |
524.58 |