| Feb 24 2016 |
23256 |
544.12 |
| Feb 24 2016 |
24489 |
554.81 |
| Feb 24 2016 |
34366 |
549.47 |
| Feb 17 2016 |
23382 |
544.12 |
| Feb 17 2016 |
24793 |
554.81 |
| Feb 17 2016 |
34710 |
549.47 |
| Feb 10 2016 |
24605 |
554.81 |
| Feb 10 2016 |
23276 |
544.12 |
| Feb 10 2016 |
34515 |
549.47 |
| Feb 03 2016 |
23263 |
544.12 |
| Feb 03 2016 |
24562 |
554.81 |
| Feb 03 2016 |
34474 |
549.47 |
| Jan 27 2016 |
23170 |
544.12 |
| Jan 27 2016 |
24602 |
554.81 |
| Jan 27 2016 |
34394 |
549.47 |
| Jan 20 2016 |
23235 |
544.12 |
| Jan 20 2016 |
24604 |
554.81 |
| Jan 20 2016 |
34407 |
549.47 |
| Jan 13 2016 |
24636 |
554.81 |
| Jan 13 2016 |
23286 |
544.12 |
| Jan 13 2016 |
34467 |
549.47 |
| Jan 06 2016 |
23300 |
544.12 |
| Jan 06 2016 |
24636 |
554.81 |
| Jan 06 2016 |
34480 |
549.47 |
| Dec 30 2015 |
23284 |
544.12 |
| Dec 30 2015 |
24636 |
554.81 |
| Dec 30 2015 |
34457 |
549.47 |
| Dec 23 2015 |
23283 |
544.12 |
| Dec 23 2015 |
24629 |
554.81 |
| Dec 23 2015 |
34453 |
549.47 |
| Dec 16 2015 |
23283 |
544.12 |
| Dec 16 2015 |
24630 |
554.81 |
| Dec 16 2015 |
34454 |
549.47 |
| Dec 09 2015 |
23293 |
544.12 |
| Dec 09 2015 |
24631 |
554.81 |
| Dec 09 2015 |
34460 |
549.47 |
| Dec 02 2015 |
23295 |
544.12 |
| Dec 02 2015 |
24632 |
554.81 |
| Dec 02 2015 |
34462 |
549.47 |
| Nov 25 2015 |
24632 |
554.81 |
| Nov 25 2015 |
23296 |
544.12 |
| Nov 25 2015 |
34464 |
549.47 |
| Nov 18 2015 |
23296 |
544.12 |
| Nov 18 2015 |
24631 |
554.81 |
| Nov 18 2015 |
34463 |
549.47 |
| Nov 11 2015 |
23296 |
544.12 |
| Nov 11 2015 |
24596 |
554.81 |
| Nov 11 2015 |
34441 |
549.47 |
| Nov 04 2015 |
24596 |
554.81 |
| Nov 04 2015 |
23296 |
544.12 |
| Nov 04 2015 |
34441 |
549.47 |
| Oct 28 2015 |
23258 |
544.12 |
| Oct 28 2015 |
24599 |
554.81 |
| Oct 28 2015 |
34388 |
549.47 |
| Oct 21 2015 |
24504 |
554.81 |
| Oct 21 2015 |
23293 |
544.12 |
| Oct 21 2015 |
34359 |
549.47 |
| Oct 14 2015 |
24487 |
554.81 |
| Oct 14 2015 |
23237 |
544.12 |
| Oct 14 2015 |
34284 |
549.47 |
| Oct 07 2015 |
23159 |
544.12 |
| Oct 07 2015 |
24529 |
554.81 |
| Oct 07 2015 |
34279 |
549.47 |
| Sep 30 2015 |
23159 |
544.12 |
| Sep 30 2015 |
24549 |
554.81 |
| Sep 30 2015 |
34302 |
549.47 |
| Sep 23 2015 |
23130 |
544.12 |
| Sep 23 2015 |
24672 |
554.81 |
| Sep 23 2015 |
34318 |
549.47 |
| Sep 16 2015 |
24423 |
554.81 |
| Sep 16 2015 |
23094 |
544.12 |
| Sep 16 2015 |
34138 |
549.47 |
| Sep 09 2015 |
23045 |
544.12 |
| Sep 09 2015 |
24374 |
554.81 |
| Sep 09 2015 |
34069 |
549.47 |
| Sep 02 2015 |
22811 |
544.12 |
| Sep 02 2015 |
24494 |
554.81 |
| Sep 02 2015 |
34017 |
549.47 |
| Aug 26 2015 |
24693 |
554.81 |
| Aug 26 2015 |
23051 |
544.12 |
| Aug 26 2015 |
34200 |
549.47 |
| Aug 19 2015 |
23124 |
544.12 |
| Aug 19 2015 |
24925 |
554.81 |
| Aug 19 2015 |
34482 |
549.47 |
| Aug 12 2015 |
23294 |
544.12 |
| Aug 12 2015 |
24904 |
554.81 |
| Aug 12 2015 |
34644 |
549.47 |
| Aug 05 2015 |
23198 |
544.12 |
| Aug 05 2015 |
24988 |
554.81 |
| Aug 05 2015 |
34581 |
549.47 |
| Jul 29 2015 |
24948 |
554.81 |
| Jul 29 2015 |
23410 |
544.12 |
| Jul 29 2015 |
34814 |
549.47 |
| Jul 22 2015 |
23325 |
544.12 |
| Jul 22 2015 |
24898 |
554.81 |
| Jul 22 2015 |
34894 |
549.47 |
| Jul 15 2015 |
23415 |
544.12 |
| Jul 15 2015 |
25229 |
554.81 |
| Jul 15 2015 |
35103 |
549.47 |
| Jul 08 2015 |
23507 |
544.12 |
| Jul 08 2015 |
25313 |
554.81 |
| Jul 08 2015 |
35249 |
549.47 |
| Jul 01 2015 |
23634 |
544.12 |
| Jul 01 2015 |
25468 |
554.81 |
| Jul 01 2015 |
35403 |
549.47 |
| Jun 24 2015 |
23700 |
544.12 |
| Jun 24 2015 |
25503 |
554.81 |
| Jun 24 2015 |
35509 |
549.47 |
| Jun 17 2015 |
23784 |
544.12 |
| Jun 17 2015 |
25307 |
554.81 |
| Jun 17 2015 |
35495 |
549.47 |
| Jun 10 2015 |
25601 |
554.81 |
| Jun 10 2015 |
23784 |
544.12 |
| Jun 10 2015 |
35666 |
549.47 |
| Jun 03 2015 |
25757 |
554.81 |
| Jun 03 2015 |
36384 |
554.81 |
| May 27 2015 |
25494 |
554.81 |
| May 27 2015 |
36017 |
554.81 |
| May 20 2015 |
25615 |
554.81 |
| May 20 2015 |
36116 |
554.81 |
| May 13 2015 |
25945 |
554.81 |
| May 13 2015 |
36254 |
554.81 |
| May 06 2015 |
25749 |
554.81 |
| May 06 2015 |
35835 |
554.81 |
| Apr 29 2015 |
26095 |
554.81 |
| Apr 29 2015 |
36032 |
554.81 |
| Apr 22 2015 |
26204 |
554.81 |
| Apr 22 2015 |
36249 |
554.81 |
| Apr 15 2015 |
25604 |
554.81 |
| Apr 15 2015 |
35693 |
554.81 |
| Apr 08 2015 |
25750 |
554.81 |
| Apr 08 2015 |
35893 |
554.81 |
| Apr 01 2015 |
25924 |
554.81 |
| Apr 01 2015 |
36603 |
554.81 |
| Mar 25 2015 |
25205 |
554.81 |
| Mar 25 2015 |
35592 |
554.81 |
| Mar 18 2015 |
23939 |
554.81 |
| Mar 18 2015 |
34155 |
554.81 |
| Mar 11 2015 |
24507 |
554.81 |
| Mar 11 2015 |
35035 |
554.81 |
| Mar 04 2015 |
24969 |
554.81 |
| Mar 04 2015 |
35470 |
554.81 |
