Jul 08 2021 |
106 |
413.96 |
Jul 08 2021 |
98 |
413.96 |
Jul 01 2021 |
94 |
413.96 |
Jul 01 2021 |
95 |
413.96 |
Jun 24 2021 |
86 |
413.96 |
Jun 24 2021 |
98 |
413.96 |
Jun 17 2021 |
70 |
413.96 |
Jun 17 2021 |
82 |
413.96 |
Jun 10 2021 |
75 |
413.96 |
Jun 10 2021 |
84 |
413.96 |
Jun 03 2021 |
386 |
430.1 |
May 27 2021 |
166 |
430.1 |
May 27 2021 |
288 |
430.1 |
May 07 2021 |
10335 |
430.1 |
Jul 10 2020 |
3515 |
413.96 |
Jul 10 2020 |
4833 |
413.96 |
Jul 03 2020 |
3516 |
413.96 |
Jul 03 2020 |
4858 |
413.96 |
Jun 26 2020 |
3779 |
413.96 |
Jun 26 2020 |
5153 |
413.96 |
Jun 19 2020 |
3909 |
413.96 |
Jun 19 2020 |
5388 |
413.96 |
Jun 12 2020 |
4040 |
413.96 |
Jun 12 2020 |
5569 |
413.96 |
Jun 05 2020 |
5329 |
430.1 |
Jun 05 2020 |
7296 |
430.1 |
May 29 2020 |
5560 |
430.1 |
May 29 2020 |
7532 |
430.1 |
May 22 2020 |
5779 |
430.1 |
May 22 2020 |
7818 |
430.1 |
May 15 2020 |
5910 |
430.1 |
May 15 2020 |
8080 |
430.1 |
May 08 2020 |
6039 |
430.1 |
May 08 2020 |
8264 |
430.1 |
May 01 2020 |
6345 |
430.1 |
May 01 2020 |
8752 |
430.1 |
Apr 24 2020 |
6574 |
430.1 |
Apr 24 2020 |
9314 |
430.1 |
Apr 17 2020 |
6616 |
430.1 |
Apr 17 2020 |
9548 |
430.1 |
Apr 10 2020 |
13038 |
510.58 |
Apr 10 2020 |
6759 |
430.1 |
Apr 10 2020 |
11815 |
446.19 |
Apr 03 2020 |
6930 |
430.1 |
Apr 03 2020 |
13537 |
510.58 |
Apr 03 2020 |
12139 |
446.19 |
Mar 27 2020 |
7082 |
430.1 |
Mar 27 2020 |
14027 |
510.58 |
Mar 27 2020 |
12460 |
446.19 |
Mar 20 2020 |
7181 |
430.1 |
Mar 20 2020 |
14299 |
510.58 |
Mar 20 2020 |
12631 |
446.19 |
Mar 13 2020 |
14560 |
510.58 |
Mar 13 2020 |
7226 |
430.1 |
Mar 13 2020 |
12790 |
446.19 |
Mar 06 2020 |
7272 |
430.1 |
Mar 06 2020 |
14825 |
510.58 |
Mar 06 2020 |
12912 |
446.19 |
Feb 28 2020 |
7255 |
430.1 |
Feb 28 2020 |
14822 |
510.58 |
Feb 28 2020 |
12942 |
446.19 |
Feb 21 2020 |
14616 |
510.58 |
Feb 21 2020 |
7164 |
430.1 |
Feb 21 2020 |
12819 |
446.19 |
Feb 14 2020 |
7194 |
430.1 |
Feb 14 2020 |
14669 |
510.58 |
Feb 14 2020 |
12866 |
446.19 |
Feb 07 2020 |
7153 |
430.1 |
Feb 07 2020 |
14602 |
510.58 |
Feb 07 2020 |
12783 |
446.19 |
Jan 31 2020 |
7173 |
430.1 |
Jan 31 2020 |
14688 |
510.58 |
Jan 31 2020 |
12824 |
446.19 |
Jan 24 2020 |
14703 |
510.58 |
Jan 24 2020 |
7196 |
430.1 |
Jan 24 2020 |
12820 |
446.19 |
Jan 17 2020 |
7147 |
430.1 |
Jan 17 2020 |
14719 |
510.58 |
Jan 17 2020 |
12744 |
446.19 |
Jan 10 2020 |
7142 |
430.1 |
Jan 10 2020 |
14719 |
510.58 |
Jan 10 2020 |
12743 |
446.19 |
Jan 03 2020 |
7147 |
430.1 |
Jan 03 2020 |
14721 |
510.58 |
Jan 03 2020 |
12752 |
446.19 |
Dec 27 2019 |
7145 |
430.1 |
Dec 27 2019 |
14721 |
510.58 |
Dec 27 2019 |
12749 |
446.19 |
Dec 20 2019 |
7145 |
430.1 |
Dec 20 2019 |
14721 |
510.58 |
Dec 20 2019 |
12749 |
446.19 |
Dec 13 2019 |
7145 |
430.1 |
Dec 13 2019 |
14722 |
510.58 |
Dec 13 2019 |
12750 |
446.19 |
Dec 06 2019 |
14722 |
510.58 |
Dec 06 2019 |
7133 |
430.1 |
Dec 06 2019 |
12739 |
446.19 |
Nov 29 2019 |
7115 |
430.1 |
Nov 29 2019 |
14722 |
510.58 |
Nov 29 2019 |
12734 |
446.19 |
Nov 22 2019 |
7115 |
430.1 |
Nov 22 2019 |
14722 |
510.58 |
Nov 22 2019 |
12734 |
446.19 |
Nov 15 2019 |
14722 |
510.58 |
Nov 15 2019 |
7116 |
430.1 |
Nov 15 2019 |
12739 |
446.19 |
Nov 08 2019 |
7120 |
430.1 |
Nov 08 2019 |
14663 |
510.58 |
Nov 08 2019 |
12692 |
446.19 |
Nov 01 2019 |
14369 |
510.58 |
Nov 01 2019 |
7118 |
430.1 |
Nov 01 2019 |
12523 |
446.19 |
Oct 25 2019 |
14369 |
510.58 |
Oct 25 2019 |
7133 |
430.1 |
Oct 25 2019 |
12540 |
446.19 |
Oct 18 2019 |
7133 |
430.1 |
Oct 18 2019 |
14449 |
510.58 |
Oct 18 2019 |
12557 |
446.19 |
Oct 11 2019 |
7133 |
430.1 |
Oct 11 2019 |
14400 |
510.58 |
Oct 11 2019 |
12545 |
446.19 |
Oct 04 2019 |
7143 |
430.1 |
Oct 04 2019 |
14363 |
510.58 |
Oct 04 2019 |
12531 |
446.19 |
Sep 27 2019 |
14366 |
510.58 |
Sep 27 2019 |
7138 |
430.1 |
Sep 27 2019 |
12648 |
446.19 |
Sep 20 2019 |
7144 |
430.1 |
Sep 20 2019 |
14319 |
510.58 |
Sep 20 2019 |
12646 |
446.19 |
Sep 13 2019 |
7119 |
430.1 |
Sep 13 2019 |
14405 |
510.58 |
Sep 13 2019 |
12636 |
446.19 |
Sep 06 2019 |
14686 |
510.58 |
Sep 06 2019 |
7125 |
430.1 |
Sep 06 2019 |
12852 |
446.19 |
Aug 30 2019 |
7200 |
430.1 |
Aug 30 2019 |
14759 |
510.58 |
Aug 30 2019 |
12944 |
446.19 |
Aug 23 2019 |
7265 |
430.1 |
Aug 23 2019 |
14956 |
510.58 |
Aug 23 2019 |
13115 |
446.19 |
Aug 16 2019 |
7297 |
430.1 |
Aug 16 2019 |
14851 |
510.58 |
Aug 16 2019 |
13090 |
446.19 |
Aug 09 2019 |
14920 |
510.58 |
Aug 09 2019 |
7316 |
430.1 |
Aug 09 2019 |
13129 |
446.19 |
Aug 02 2019 |
7375 |
430.1 |
Aug 02 2019 |
15051 |
510.58 |
Aug 02 2019 |
13236 |
446.19 |
Jul 26 2019 |
7446 |
430.1 |
Jul 26 2019 |
15026 |
510.58 |
Jul 26 2019 |
13319 |
446.19 |
Jul 19 2019 |
7449 |
430.1 |
Jul 19 2019 |
15290 |
510.58 |
Jul 19 2019 |
13382 |
446.19 |
Jul 12 2019 |
8141 |
435.48 |
Jul 12 2019 |
15252 |
510.58 |
Jul 12 2019 |
14690 |
454.25 |
Jul 05 2019 |
8445 |
435.48 |
Jul 05 2019 |
15469 |
510.58 |
Jul 05 2019 |
15014 |
454.25 |
Jun 28 2019 |
8577 |
435.48 |
Jun 28 2019 |
15585 |
510.58 |
Jun 28 2019 |
15180 |
454.25 |
Jun 21 2019 |
15553 |
510.58 |
Jun 21 2019 |
8521 |
435.48 |
Jun 21 2019 |
15065 |
454.25 |
Jun 14 2019 |
15526 |
510.58 |
Jun 14 2019 |
22459 |
510.58 |
Jun 07 2019 |
15640 |
510.58 |
Jun 07 2019 |
22677 |
510.58 |
May 31 2019 |
15603 |
510.58 |
May 31 2019 |
22591 |
510.58 |
May 24 2019 |
15558 |
510.58 |
May 24 2019 |
22629 |
510.58 |
May 17 2019 |
15616 |
510.58 |
May 17 2019 |
22588 |
510.58 |
May 10 2019 |
15738 |
510.58 |
May 10 2019 |
22570 |
510.58 |
May 03 2019 |
15798 |
510.58 |
May 03 2019 |
22628 |
510.58 |
Jun 08 2018 |
6442 |
405.52 |
Jun 08 2018 |
8182 |
402 |
Jun 01 2018 |
3585 |
370.9 |
Jun 01 2018 |
4565 |
365.45 |
May 25 2018 |
3681 |
370.9 |
May 25 2018 |
4647 |
365.45 |
May 18 2018 |
2064 |
345.78 |
May 18 2018 |
3085 |
361.22 |
May 18 2018 |
3439 |
350.45 |
May 11 2018 |
3083 |
361.22 |
May 11 2018 |
2074 |
345.78 |
May 11 2018 |
3488 |
350.45 |
May 04 2018 |
3181 |
361.22 |
May 04 2018 |
2135 |
345.78 |
May 04 2018 |
3572 |
350.45 |
Apr 27 2018 |
3190 |
361.22 |
Apr 27 2018 |
2149 |
345.78 |
Apr 27 2018 |
3585 |
350.45 |
Apr 20 2018 |
3235 |
361.22 |
Apr 20 2018 |
2174 |
345.78 |
Apr 20 2018 |
3632 |
350.45 |
Apr 13 2018 |
3241 |
361.22 |
Apr 13 2018 |
2170 |
345.78 |
Apr 13 2018 |
3612 |
350.45 |
Apr 06 2018 |
3225 |
361.22 |
Apr 06 2018 |
2207 |
345.78 |
Apr 06 2018 |
3630 |
350.45 |
Mar 30 2018 |
3265 |
361.22 |
Mar 30 2018 |
2283 |
345.78 |
Mar 30 2018 |
3697 |
350.45 |
Mar 23 2018 |
2338 |
345.78 |
Mar 23 2018 |
3270 |
361.22 |
Mar 23 2018 |
3755 |
350.45 |
Mar 16 2018 |
2346 |
345.78 |
Mar 16 2018 |
3282 |
361.22 |
Mar 16 2018 |
3782 |
350.45 |
Mar 09 2018 |
3276 |
361.22 |
Mar 09 2018 |
2362 |
345.78 |
Mar 09 2018 |
3792 |
350.45 |
Mar 02 2018 |
3291 |
361.22 |
Mar 02 2018 |
2408 |
345.78 |
Mar 02 2018 |
3946 |
350.45 |
Feb 23 2018 |
2436 |
345.78 |
Feb 23 2018 |
3322 |
361.22 |
Feb 23 2018 |
3979 |
350.45 |
Feb 16 2018 |
3322 |
361.22 |
Feb 16 2018 |
2476 |
345.78 |
Feb 16 2018 |
3992 |
350.45 |
Feb 09 2018 |
3327 |
361.22 |
Feb 09 2018 |
2468 |
345.78 |
Feb 09 2018 |
3987 |
350.45 |
Feb 02 2018 |
3331 |
361.22 |
Feb 02 2018 |
2472 |
345.78 |
Feb 02 2018 |
3999 |
350.45 |
Jan 26 2018 |
3332 |
361.22 |
Jan 26 2018 |
2480 |
345.78 |
Jan 26 2018 |
3999 |
350.45 |
Jan 19 2018 |
3332 |
361.22 |
Jan 19 2018 |
2479 |
345.78 |
Jan 19 2018 |
3999 |
350.45 |
Jan 12 2018 |
3343 |
361.22 |
Jan 12 2018 |
2484 |
345.78 |
Jan 12 2018 |
4016 |
350.45 |
Jan 05 2018 |
2484 |
345.78 |
Jan 05 2018 |
3347 |
361.22 |
Jan 05 2018 |
4021 |
350.45 |
Dec 29 2017 |
3347 |
361.22 |
Dec 29 2017 |
2484 |
345.78 |
Dec 29 2017 |
4021 |
350.45 |
Dec 22 2017 |
3347 |
361.22 |
Dec 22 2017 |
2484 |
345.78 |
Dec 22 2017 |
4021 |
350.45 |
Dec 15 2017 |
2484 |
345.78 |
Dec 15 2017 |
3347 |
361.22 |
Dec 15 2017 |
4019 |
350.45 |
Dec 08 2017 |
2484 |
345.78 |
Dec 08 2017 |
3347 |
361.22 |
Dec 08 2017 |
4019 |
350.45 |
Dec 01 2017 |
3347 |
361.22 |
Dec 01 2017 |
2484 |
345.78 |
Dec 01 2017 |
4019 |
350.45 |
Nov 24 2017 |
2484 |
345.78 |
Nov 24 2017 |
3347 |
361.22 |
Nov 24 2017 |
4019 |
350.45 |
Nov 17 2017 |
2484 |
345.78 |
Nov 17 2017 |
3347 |
361.22 |
Nov 17 2017 |
4019 |
350.45 |
Nov 10 2017 |
3347 |
361.22 |
Nov 10 2017 |
2489 |
345.78 |
Nov 10 2017 |
4023 |
350.45 |
Nov 03 2017 |
3347 |
361.22 |
Nov 03 2017 |
2489 |
345.78 |
Nov 03 2017 |
4023 |
350.45 |
Oct 27 2017 |
2516 |
345.78 |
Oct 27 2017 |
3347 |
361.22 |
Oct 27 2017 |
4044 |
350.45 |
Oct 20 2017 |
3355 |
361.22 |
Oct 20 2017 |
2501 |
345.78 |
Oct 20 2017 |
4036 |
350.45 |
Oct 13 2017 |
3355 |
361.22 |
Oct 13 2017 |
2515 |
345.78 |
Oct 13 2017 |
4048 |
350.45 |
Oct 06 2017 |
3355 |
361.22 |
Oct 06 2017 |
2513 |
345.78 |
Oct 06 2017 |
4046 |
350.45 |
Sep 29 2017 |
2512 |
345.78 |
Sep 29 2017 |
3356 |
361.22 |
Sep 29 2017 |
4010 |
350.45 |
Sep 22 2017 |
3352 |
361.22 |
Sep 22 2017 |
2546 |
345.78 |
Sep 22 2017 |
4046 |
350.45 |
Sep 15 2017 |
3380 |
361.22 |
Sep 15 2017 |
2552 |
345.78 |
Sep 15 2017 |
4090 |
350.45 |
Sep 08 2017 |
2539 |
345.78 |
Sep 08 2017 |
3417 |
361.22 |
Sep 08 2017 |
4169 |
350.45 |
Sep 01 2017 |
3475 |
361.22 |
Sep 01 2017 |
2515 |
345.78 |
Sep 01 2017 |
4157 |
350.45 |
Aug 25 2017 |
3485 |
361.22 |
Aug 25 2017 |
2865 |
345.78 |
Aug 25 2017 |
4473 |
350.45 |
Aug 18 2017 |
3513 |
361.22 |
Aug 18 2017 |
2880 |
345.78 |
Aug 18 2017 |
4512 |
350.45 |
Aug 11 2017 |
3495 |
361.22 |
Aug 11 2017 |
2919 |
345.78 |
Aug 11 2017 |
4544 |
350.45 |
Aug 04 2017 |
3550 |
361.22 |
Aug 04 2017 |
2941 |
345.78 |
Aug 04 2017 |
4616 |
350.45 |
Jul 28 2017 |
3576 |
361.22 |
Jul 28 2017 |
2959 |
345.78 |
Jul 28 2017 |
4654 |
350.45 |
Jul 21 2017 |
5061 |
376.76 |
Jul 21 2017 |
2825 |
347.44 |
Jul 21 2017 |
4759 |
350.45 |
Jul 14 2017 |
1556 |
322.78 |
Jul 14 2017 |
2865 |
347.44 |
Jul 14 2017 |
5753 |
383.55 |
Jul 14 2017 |
4799 |
350.45 |
Jul 07 2017 |
2896 |
347.44 |
Jul 07 2017 |
1581 |
322.78 |
Jul 07 2017 |
5793 |
383.55 |
Jul 07 2017 |
4836 |
350.45 |
Jun 30 2017 |
5823 |
383.55 |
Jun 30 2017 |
2916 |
347.44 |
Jun 30 2017 |
1575 |
322.78 |
Jun 30 2017 |
4864 |
350.45 |
Jun 23 2017 |
5948 |
383.55 |
Jun 23 2017 |
3239 |
340.24 |
Jun 23 2017 |
1608 |
322.78 |
Jun 23 2017 |
4880 |
350.45 |
Jun 16 2017 |
3226 |
337.84 |
Jun 16 2017 |
1591 |
322.78 |
Jun 16 2017 |
5960 |
383.55 |
Jun 16 2017 |
3926 |
337.72 |
Jun 09 2017 |
5817 |
383.55 |
Jun 09 2017 |
1616 |
322.78 |
Jun 09 2017 |
3293 |
337.84 |
Jun 09 2017 |
3833 |
337.72 |
Jun 02 2017 |
6055 |
383.55 |
Jun 02 2017 |
1620 |
322.78 |
Jun 02 2017 |
3884 |
347.16 |
Jun 02 2017 |
4139 |
339.91 |
May 26 2017 |
1635 |
322.78 |
May 26 2017 |
3924 |
347.16 |
May 26 2017 |
6620 |
389.42 |
May 26 2017 |
4158 |
339.91 |
May 19 2017 |
1681 |
322.78 |
May 19 2017 |
3935 |
347.43 |
May 19 2017 |
8844 |
409.12 |
May 19 2017 |
4707 |
346.66 |
May 12 2017 |
8884 |
409.12 |
May 12 2017 |
4010 |
347.43 |
May 12 2017 |
1706 |
322.78 |
May 12 2017 |
4742 |
346.66 |
May 05 2017 |
1808 |
322.78 |
May 05 2017 |
4086 |
347.43 |
May 05 2017 |
8922 |
409.12 |
May 05 2017 |
4788 |
346.66 |
Apr 28 2017 |
4000 |
347.43 |
Apr 28 2017 |
1807 |
322.78 |
Apr 28 2017 |
8877 |
409.12 |
Apr 28 2017 |
4788 |
346.66 |
Apr 21 2017 |
4105 |
347.43 |
Apr 21 2017 |
1825 |
322.78 |
Apr 21 2017 |
9013 |
409.12 |
Apr 21 2017 |
4837 |
346.66 |
Apr 14 2017 |
9108 |
409.12 |
Apr 14 2017 |
1908 |
322.78 |
Apr 14 2017 |
4152 |
347.43 |
Apr 14 2017 |
4897 |
346.66 |
Apr 07 2017 |
4211 |
347.43 |
Apr 07 2017 |
2573 |
344.44 |
Apr 07 2017 |
7600 |
395.46 |
Apr 07 2017 |
4791 |
346.66 |
Mar 31 2017 |
2778 |
348.36 |
Mar 31 2017 |
4339 |
347.43 |
Mar 31 2017 |
5486 |
372.82 |
Mar 31 2017 |
4866 |
346.66 |
Mar 24 2017 |
5397 |
372.82 |
Mar 24 2017 |
2708 |
348.36 |
Mar 24 2017 |
4266 |
347.43 |
Mar 24 2017 |
4830 |
346.66 |
Mar 17 2017 |
2723 |
348.36 |
Mar 17 2017 |
4322 |
347.43 |
Mar 17 2017 |
5473 |
372.82 |
Mar 17 2017 |
4856 |
346.66 |
Mar 10 2017 |
4368 |
347.43 |
Mar 10 2017 |
2716 |
348.36 |
Mar 10 2017 |
5505 |
372.82 |
Mar 10 2017 |
4916 |
346.66 |
Mar 03 2017 |
4342 |
347.43 |
Mar 03 2017 |
2723 |
348.36 |
Mar 03 2017 |
5514 |
372.82 |
Mar 03 2017 |
4939 |
346.66 |
Feb 24 2017 |
2752 |
348.36 |
Feb 24 2017 |
4335 |
347.43 |
Feb 24 2017 |
5570 |
372.82 |
Feb 24 2017 |
4957 |
346.66 |
Feb 17 2017 |
2695 |
348.36 |
Feb 17 2017 |
4185 |
347.43 |
Feb 17 2017 |
5604 |
372.82 |
Feb 17 2017 |
4980 |
346.66 |
Feb 10 2017 |
4197 |
347.43 |
Feb 10 2017 |
2729 |
348.36 |
Feb 10 2017 |
5661 |
372.82 |
Feb 10 2017 |
5000 |
346.66 |
Feb 03 2017 |
5670 |
372.82 |
Feb 03 2017 |
4207 |
347.43 |
Feb 03 2017 |
2730 |
348.36 |
Feb 03 2017 |
5021 |
346.66 |
Jan 27 2017 |
2728 |
348.36 |
Jan 27 2017 |
4226 |
347.43 |
Jan 27 2017 |
5650 |
372.82 |
Jan 27 2017 |
5036 |
346.66 |
Jan 20 2017 |
2727 |
348.36 |
Jan 20 2017 |
4232 |
347.43 |
Jan 20 2017 |
5659 |
372.82 |
Jan 20 2017 |
5048 |
346.66 |
Jan 13 2017 |
5663 |
372.82 |
Jan 13 2017 |
2727 |
348.36 |
Jan 13 2017 |
4233 |
347.43 |
Jan 13 2017 |
5053 |
346.66 |
Jan 06 2017 |
5663 |
372.82 |
Jan 06 2017 |
4238 |
347.43 |
Jan 06 2017 |
2727 |
348.36 |
Jan 06 2017 |
5048 |
346.66 |
Dec 30 2016 |
4239 |
347.43 |
Dec 30 2016 |
2735 |
348.36 |
Dec 30 2016 |
5663 |
372.82 |
Dec 30 2016 |
5049 |
346.66 |
Dec 23 2016 |
5663 |
372.82 |
Dec 23 2016 |
4239 |
347.43 |
Dec 23 2016 |
2735 |
348.36 |
Dec 23 2016 |
5049 |
346.66 |
Dec 16 2016 |
5663 |
372.82 |
Dec 16 2016 |
2735 |
348.36 |
Dec 16 2016 |
4238 |
347.43 |
Dec 16 2016 |
5047 |
346.66 |
Dec 09 2016 |
2735 |
348.36 |
Dec 09 2016 |
4237 |
347.43 |
Dec 09 2016 |
5660 |
372.82 |
Dec 09 2016 |
5047 |
346.66 |
Dec 02 2016 |
4237 |
347.43 |
Dec 02 2016 |
2735 |
348.36 |
Dec 02 2016 |
5660 |
372.82 |
Dec 02 2016 |
5047 |
346.66 |
Nov 25 2016 |
5660 |
372.82 |
Nov 25 2016 |
2730 |
348.36 |
Nov 25 2016 |
4234 |
347.43 |
Nov 25 2016 |
5043 |
346.66 |
Nov 18 2016 |
2730 |
348.36 |
Nov 18 2016 |
4234 |
347.43 |
Nov 18 2016 |
5660 |
372.82 |
Nov 18 2016 |
5043 |
346.66 |
Nov 11 2016 |
4234 |
347.43 |
Nov 11 2016 |
2730 |
348.36 |
Nov 11 2016 |
5654 |
372.82 |
Nov 11 2016 |
5040 |
346.66 |
Nov 04 2016 |
2730 |
348.36 |
Nov 04 2016 |
4234 |
347.43 |
Nov 04 2016 |
5654 |
372.82 |
Nov 04 2016 |
5040 |
346.66 |
Oct 28 2016 |
5669 |
372.82 |
Oct 28 2016 |
2726 |
348.36 |
Oct 28 2016 |
4235 |
347.43 |
Oct 28 2016 |
5043 |
346.66 |
Oct 21 2016 |
2726 |
348.36 |
Oct 21 2016 |
4238 |
347.43 |
Oct 21 2016 |
5677 |
372.82 |
Oct 21 2016 |
5049 |
346.66 |
Oct 14 2016 |
4256 |
347.43 |
Oct 14 2016 |
2732 |
348.36 |
Oct 14 2016 |
5682 |
372.82 |
Oct 14 2016 |
5070 |
346.66 |
Oct 07 2016 |
5678 |
372.82 |
Oct 07 2016 |
4256 |
347.43 |
Oct 07 2016 |
2733 |
348.36 |
Oct 07 2016 |
5075 |
346.66 |
Sep 30 2016 |
2766 |
348.36 |
Sep 30 2016 |
4257 |
347.43 |
Sep 30 2016 |
5682 |
372.82 |
Sep 30 2016 |
5078 |
346.66 |
Sep 23 2016 |
2762 |
348.36 |
Sep 23 2016 |
4261 |
347.43 |
Sep 23 2016 |
5638 |
372.82 |
Sep 23 2016 |
5055 |
346.66 |
Sep 16 2016 |
2759 |
348.36 |
Sep 16 2016 |
4287 |
347.43 |
Sep 16 2016 |
5613 |
372.82 |
Sep 16 2016 |
5069 |
346.66 |
Sep 09 2016 |
2850 |
348.36 |
Sep 09 2016 |
4346 |
347.43 |
Sep 09 2016 |
5692 |
372.82 |
Sep 09 2016 |
5109 |
346.66 |
Sep 02 2016 |
2913 |
348.36 |
Sep 02 2016 |
4422 |
347.43 |
Sep 02 2016 |
5712 |
372.82 |
Sep 02 2016 |
5182 |
346.66 |
Aug 26 2016 |
4444 |
347.43 |
Aug 26 2016 |
3474 |
364.06 |
Aug 26 2016 |
5407 |
372.82 |
Aug 26 2016 |
4875 |
346.66 |
Aug 19 2016 |
5427 |
372.82 |
Aug 19 2016 |
4457 |
347.43 |
Aug 19 2016 |
3534 |
364.06 |
Aug 19 2016 |
4896 |
346.66 |
Aug 12 2016 |
3909 |
364.06 |
Aug 12 2016 |
4510 |
347.43 |
Aug 12 2016 |
5420 |
372.82 |
Aug 12 2016 |
4989 |
337.72 |
Aug 05 2016 |
4546 |
347.43 |
Aug 05 2016 |
3923 |
364.06 |
Aug 05 2016 |
5462 |
372.82 |
Aug 05 2016 |
5087 |
337.72 |
Jul 29 2016 |
6176 |
381.91 |
Jul 29 2016 |
3774 |
361.15 |
Jul 29 2016 |
5460 |
358.89 |
Jul 29 2016 |
8049 |
367.35 |
Jul 22 2016 |
6034 |
379.19 |
Jul 22 2016 |
3330 |
346.71 |
Jul 22 2016 |
5573 |
358.89 |
Jul 22 2016 |
8180 |
367.35 |
Jun 22 2016 |
4940 |
364.61 |
Jun 22 2016 |
5141 |
351.62 |
Jun 22 2016 |
3357 |
346.71 |
Jun 22 2016 |
7167 |
351.62 |
Jun 15 2016 |
5029 |
364.61 |
Jun 15 2016 |
5357 |
353.98 |
Jun 15 2016 |
3417 |
346.71 |
Jun 15 2016 |
7535 |
353.98 |
Jun 08 2016 |
5341 |
352.72 |
Jun 08 2016 |
3450 |
346.71 |
Jun 08 2016 |
5015 |
364.61 |
Jun 08 2016 |
7408 |
352.48 |
Jun 01 2016 |
3614 |
346.71 |
Jun 01 2016 |
5411 |
352.72 |
Jun 01 2016 |
5082 |
364.61 |
Jun 01 2016 |
7656 |
352.48 |
May 25 2016 |
4804 |
344.37 |
May 25 2016 |
3895 |
353.75 |
May 25 2016 |
5115 |
364.61 |
May 25 2016 |
7751 |
353.04 |
May 18 2016 |
3903 |
353.75 |
May 18 2016 |
4832 |
344.38 |
May 18 2016 |
5143 |
364.61 |
May 18 2016 |
8664 |
360.7 |
May 11 2016 |
4985 |
362.42 |
May 11 2016 |
4826 |
344.38 |
May 11 2016 |
3648 |
349.63 |
May 11 2016 |
7183 |
347.49 |
May 04 2016 |
3675 |
349.63 |
May 04 2016 |
4770 |
344.38 |
May 04 2016 |
4962 |
362.42 |
May 04 2016 |
7163 |
347.49 |
Apr 27 2016 |
6182 |
360.22 |
Apr 27 2016 |
3802 |
349.63 |
Apr 27 2016 |
5120 |
362.42 |
Apr 27 2016 |
8065 |
354.46 |
Apr 20 2016 |
5165 |
362.42 |
Apr 20 2016 |
4179 |
356.68 |
Apr 20 2016 |
6266 |
360.54 |
Apr 20 2016 |
7791 |
350.71 |
Apr 13 2016 |
6200 |
360.54 |
Apr 13 2016 |
4135 |
354.88 |
Apr 13 2016 |
5348 |
362.42 |
Apr 13 2016 |
7760 |
350.71 |
Apr 06 2016 |
5472 |
362.42 |
Apr 06 2016 |
6217 |
360.54 |
Apr 06 2016 |
4118 |
352.63 |
Apr 06 2016 |
7827 |
350.71 |
Mar 30 2016 |
6469 |
374.61 |
Mar 30 2016 |
5671 |
354.95 |
Mar 30 2016 |
4192 |
356.95 |
Mar 30 2016 |
7332 |
346.33 |
Mar 23 2016 |
3992 |
349.03 |
Mar 23 2016 |
5705 |
354.95 |
Mar 23 2016 |
6631 |
374.61 |
Mar 23 2016 |
7446 |
346.33 |
Mar 16 2016 |
3980 |
349.03 |
Mar 16 2016 |
5628 |
354.95 |
Mar 16 2016 |
6699 |
374.61 |
Mar 16 2016 |
7388 |
346.33 |
Mar 09 2016 |
4019 |
349.03 |
Mar 09 2016 |
5621 |
354.95 |
Mar 09 2016 |
6690 |
374.61 |
Mar 09 2016 |
7407 |
346.33 |
Mar 02 2016 |
6652 |
374.61 |
Mar 02 2016 |
4034 |
349.03 |
Mar 02 2016 |
5618 |
354.95 |
Mar 02 2016 |
7369 |
346.33 |
Feb 24 2016 |
4012 |
349.03 |
Feb 24 2016 |
5598 |
354.95 |
Feb 24 2016 |
6676 |
374.61 |
Feb 24 2016 |
7356 |
346.33 |
Feb 17 2016 |
5623 |
354.95 |
Feb 17 2016 |
4033 |
349.03 |
Feb 17 2016 |
6767 |
374.61 |
Feb 17 2016 |
7411 |
346.33 |
Feb 10 2016 |
6787 |
374.61 |
Feb 10 2016 |
4057 |
349.03 |
Feb 10 2016 |
5667 |
354.95 |
Feb 10 2016 |
7447 |
346.33 |
Feb 03 2016 |
5687 |
354.95 |
Feb 03 2016 |
4053 |
349.03 |
Feb 03 2016 |
6826 |
374.61 |
Feb 03 2016 |
7466 |
346.33 |
Jan 27 2016 |
5701 |
354.95 |
Jan 27 2016 |
4053 |
349.03 |
Jan 27 2016 |
6842 |
374.61 |
Jan 27 2016 |
7481 |
346.33 |
Jan 20 2016 |
5722 |
354.95 |
Jan 20 2016 |
4056 |
349.03 |
Jan 20 2016 |
6835 |
374.61 |
Jan 20 2016 |
7502 |
346.33 |
Jan 13 2016 |
6835 |
374.61 |
Jan 13 2016 |
5731 |
354.95 |
Jan 13 2016 |
4056 |
349.03 |
Jan 13 2016 |
7510 |
346.33 |
Jan 06 2016 |
4056 |
349.03 |
Jan 06 2016 |
5735 |
354.95 |
Jan 06 2016 |
6835 |
374.61 |
Jan 06 2016 |
7511 |
346.33 |
Dec 30 2015 |
5735 |
354.95 |
Dec 30 2015 |
4055 |
349.03 |
Dec 30 2015 |
6835 |
374.61 |
Dec 30 2015 |
7511 |
346.33 |
Dec 23 2015 |
5735 |
354.95 |
Dec 23 2015 |
4055 |
349.03 |
Dec 23 2015 |
6835 |
374.61 |
Dec 23 2015 |
7511 |
346.33 |
Dec 16 2015 |
4055 |
349.03 |
Dec 16 2015 |
5735 |
354.95 |
Dec 16 2015 |
6835 |
374.61 |
Dec 16 2015 |
7511 |
346.33 |
Dec 09 2015 |
4055 |
349.03 |
Dec 09 2015 |
5738 |
354.95 |
Dec 09 2015 |
6835 |
374.61 |
Dec 09 2015 |
7512 |
346.33 |
Dec 02 2015 |
5739 |
354.95 |
Dec 02 2015 |
4055 |
349.03 |
Dec 02 2015 |
6836 |
374.61 |
Dec 02 2015 |
7513 |
346.33 |
Nov 25 2015 |
6836 |
374.61 |
Nov 25 2015 |
5739 |
354.95 |
Nov 25 2015 |
4055 |
349.03 |
Nov 25 2015 |
7514 |
346.33 |
Nov 18 2015 |
4055 |
349.03 |
Nov 18 2015 |
5739 |
354.95 |
Nov 18 2015 |
6836 |
374.61 |
Nov 18 2015 |
7514 |
346.33 |
Nov 11 2015 |
4055 |
349.03 |
Nov 11 2015 |
5739 |
354.95 |
Nov 11 2015 |
6828 |
374.61 |
Nov 11 2015 |
7510 |
346.33 |
Nov 04 2015 |
6828 |
374.61 |
Nov 04 2015 |
4055 |
349.03 |
Nov 04 2015 |
5739 |
354.95 |
Nov 04 2015 |
7510 |
346.33 |
Oct 28 2015 |
5732 |
354.95 |
Oct 28 2015 |
4046 |
349.03 |
Oct 28 2015 |
6829 |
374.61 |
Oct 28 2015 |
7501 |
346.33 |
Oct 21 2015 |
6816 |
374.61 |
Oct 21 2015 |
4041 |
349.03 |
Oct 21 2015 |
5741 |
354.95 |
Oct 21 2015 |
7505 |
346.33 |
Oct 14 2015 |
6820 |
374.61 |
Oct 14 2015 |
5743 |
354.95 |
Oct 14 2015 |
4041 |
349.03 |
Oct 14 2015 |
7507 |
346.33 |
Oct 07 2015 |
5744 |
354.95 |
Oct 07 2015 |
4041 |
349.03 |
Oct 07 2015 |
6822 |
374.61 |
Oct 07 2015 |
7509 |
346.33 |
Sep 30 2015 |
5746 |
354.95 |
Sep 30 2015 |
4051 |
349.03 |
Sep 30 2015 |
6826 |
374.61 |
Sep 30 2015 |
7530 |
346.33 |
Sep 23 2015 |
4071 |
349.03 |
Sep 23 2015 |
5759 |
354.95 |
Sep 23 2015 |
6871 |
374.61 |
Sep 23 2015 |
7564 |
346.33 |
Sep 16 2015 |
6817 |
374.61 |
Sep 16 2015 |
5770 |
354.95 |
Sep 16 2015 |
4066 |
349.03 |
Sep 16 2015 |
7547 |
346.33 |
Sep 09 2015 |
4068 |
349.03 |
Sep 09 2015 |
5802 |
354.95 |
Sep 09 2015 |
6795 |
374.61 |
Sep 09 2015 |
7576 |
346.33 |
Sep 02 2015 |
4020 |
349.03 |
Sep 02 2015 |
5761 |
354.95 |
Sep 02 2015 |
6850 |
374.61 |
Sep 02 2015 |
7560 |
346.33 |
Aug 26 2015 |
6965 |
374.61 |
Aug 26 2015 |
5881 |
354.95 |
Aug 26 2015 |
4134 |
349.03 |
Aug 26 2015 |
7669 |
346.33 |
Aug 19 2015 |
5889 |
354.95 |
Aug 19 2015 |
4103 |
349.03 |
Aug 19 2015 |
7166 |
374.61 |
Aug 19 2015 |
7804 |
346.33 |
Aug 12 2015 |
7826 |
376.71 |
Aug 12 2015 |
4127 |
349.03 |
Aug 12 2015 |
8678 |
390.1 |
Aug 12 2015 |
11002 |
373.74 |
Aug 05 2015 |
7819 |
376.71 |
Aug 05 2015 |
4145 |
349.03 |
Aug 05 2015 |
8760 |
390.1 |
Aug 05 2015 |
11013 |
373.74 |
Jul 29 2015 |
8916 |
391.28 |
Jul 29 2015 |
7507 |
372.22 |
Jul 29 2015 |
4638 |
361.03 |
Jul 29 2015 |
10262 |
366.37 |
Jul 22 2015 |
7480 |
372.22 |
Jul 22 2015 |
4637 |
361.03 |
Jul 22 2015 |
8919 |
391.28 |
Jul 22 2015 |
10239 |
366.37 |
Jul 15 2015 |
7600 |
372.22 |
Jul 15 2015 |
4755 |
361.03 |
Jul 15 2015 |
9106 |
391.28 |
Jul 15 2015 |
10337 |
366.37 |
Jul 08 2015 |
4812 |
361.03 |
Jul 08 2015 |
7602 |
371.53 |
Jul 08 2015 |
9151 |
391.28 |
Jul 08 2015 |
10547 |
366.9 |
Jul 01 2015 |
7682 |
371.53 |
Jul 01 2015 |
4855 |
361.03 |
Jul 01 2015 |
9214 |
391.28 |
Jul 01 2015 |
10616 |
366.9 |
Jun 24 2015 |
4843 |
361.03 |
Jun 24 2015 |
7745 |
371.53 |
Jun 24 2015 |
8666 |
386.02 |
Jun 24 2015 |
10678 |
366.9 |
Jun 17 2015 |
4876 |
361.03 |
Jun 17 2015 |
6906 |
361.94 |
Jun 17 2015 |
8659 |
386.02 |
Jun 17 2015 |
10770 |
366.9 |
Jun 10 2015 |
8699 |
386.02 |
Jun 10 2015 |
4879 |
361.03 |
Jun 10 2015 |
7971 |
373.16 |
Jun 10 2015 |
11821 |
375.79 |
Jun 03 2015 |
8055 |
373.16 |
Jun 03 2015 |
4869 |
361.03 |
Jun 03 2015 |
8858 |
386.02 |
Jun 03 2015 |
12019 |
375.79 |
May 27 2015 |
4918 |
362.62 |
May 27 2015 |
8252 |
375.25 |
May 27 2015 |
9141 |
389.62 |
May 27 2015 |
11289 |
370.48 |
May 20 2015 |
9232 |
389.62 |
May 20 2015 |
4903 |
362.62 |
May 20 2015 |
8301 |
375.25 |
May 20 2015 |
11349 |
370.48 |
May 13 2015 |
8310 |
375.25 |
May 13 2015 |
4934 |
362.62 |
May 13 2015 |
9310 |
389.62 |
May 13 2015 |
11421 |
370.48 |
May 06 2015 |
4794 |
366.6 |
May 06 2015 |
7318 |
370.81 |
May 06 2015 |
7030 |
363.7 |
May 06 2015 |
10884 |
368.23 |
Apr 29 2015 |
7797 |
371.48 |
Apr 29 2015 |
5501 |
379.53 |
Apr 29 2015 |
7740 |
374.46 |
Apr 29 2015 |
11400 |
371.43 |
Apr 22 2015 |
7800 |
374.46 |
Apr 22 2015 |
7836 |
371.48 |
Apr 22 2015 |
5583 |
379.53 |
Apr 22 2015 |
11493 |
371.43 |
Apr 15 2015 |
6278 |
394.81 |
Apr 15 2015 |
7829 |
371.48 |
Apr 15 2015 |
7523 |
371.98 |
Apr 15 2015 |
9344 |
353.59 |
Apr 08 2015 |
7519 |
371.98 |
Apr 08 2015 |
7939 |
371.48 |
Apr 08 2015 |
6289 |
394.81 |
Apr 08 2015 |
9394 |
353.59 |
Apr 01 2015 |
6939 |
408.95 |
Apr 01 2015 |
8032 |
371.48 |
Apr 01 2015 |
7612 |
371.98 |
Apr 01 2015 |
9865 |
356.29 |
Mar 25 2015 |
9160 |
384.51 |
Mar 25 2015 |
9713 |
395.91 |
Mar 25 2015 |
7575 |
421.99 |
Mar 25 2015 |
10512 |
364.34 |
Mar 18 2015 |
9071 |
384.51 |
Mar 18 2015 |
7259 |
421.99 |
Mar 18 2015 |
9478 |
395.91 |
Mar 18 2015 |
10342 |
364.34 |
Mar 11 2015 |
9692 |
395.91 |
Mar 11 2015 |
9149 |
384.51 |
Mar 11 2015 |
7538 |
421.99 |
Mar 11 2015 |
10712 |
364.34 |
Mar 04 2015 |
7663 |
421.99 |
Mar 04 2015 |
9283 |
384.51 |
Mar 04 2015 |
9836 |
395.91 |
Mar 04 2015 |
10821 |
364.34 |
Feb 25 2015 |
9857 |
395.91 |
Feb 25 2015 |
7579 |
421.99 |
Feb 25 2015 |
9234 |
384.51 |
Feb 25 2015 |
10843 |
364.34 |
Feb 18 2015 |
9946 |
395.91 |
Feb 18 2015 |
7629 |
421.99 |
Feb 18 2015 |
9280 |
384.51 |
Feb 18 2015 |
10926 |
364.34 |
Feb 11 2015 |
9981 |
395.91 |
Feb 11 2015 |
9313 |
384.51 |
Feb 11 2015 |
7680 |
421.99 |
Feb 11 2015 |
10939 |
364.34 |
Feb 04 2015 |
9314 |
384.51 |
Feb 04 2015 |
7687 |
421.99 |
Feb 04 2015 |
10012 |
395.91 |
Feb 04 2015 |
10951 |
364.34 |
Jan 28 2015 |
7687 |
421.99 |
Jan 28 2015 |
9328 |
384.51 |
Jan 28 2015 |
9998 |
395.91 |
Jan 28 2015 |
10957 |
364.34 |
Jan 21 2015 |
7697 |
421.99 |
Jan 21 2015 |
9336 |
384.51 |
Jan 21 2015 |
10011 |
395.91 |
Jan 21 2015 |
10963 |
364.34 |
Jan 14 2015 |
10017 |
395.91 |
Jan 14 2015 |
7697 |
421.99 |
Jan 14 2015 |
9347 |
384.51 |
Jan 14 2015 |
10984 |
364.34 |
Jan 07 2015 |
10017 |
395.91 |
Jan 07 2015 |
9918 |
391.02 |
Jan 07 2015 |
7697 |
421.99 |
Jan 07 2015 |
10972 |
364.34 |
Dec 31 2014 |
9920 |
391.02 |
Dec 31 2014 |
10017 |
395.91 |
Dec 31 2014 |
7716 |
421.99 |
Dec 31 2014 |
10972 |
364.34 |
Dec 24 2014 |
10017 |
395.91 |
Dec 24 2014 |
9920 |
391.02 |
Dec 24 2014 |
7716 |
421.99 |
Dec 24 2014 |
10972 |
364.34 |
Dec 17 2014 |
7716 |
421.99 |
Dec 17 2014 |
9908 |
391.02 |
Dec 17 2014 |
10017 |
395.91 |
Dec 17 2014 |
10968 |
364.34 |
Dec 10 2014 |
7716 |
421.99 |
Dec 10 2014 |
9908 |
391.02 |
Dec 10 2014 |
10017 |
395.91 |
Dec 10 2014 |
10968 |
364.34 |
Dec 03 2014 |
7717 |
421.99 |
Dec 03 2014 |
9908 |
391.02 |
Dec 03 2014 |
10017 |
395.91 |
Dec 03 2014 |
10968 |
364.34 |
Nov 26 2014 |
10017 |
395.91 |
Nov 26 2014 |
9908 |
391.02 |
Nov 26 2014 |
7717 |
421.99 |
Nov 26 2014 |
10968 |
364.34 |
Nov 19 2014 |
7716 |
421.99 |
Nov 19 2014 |
9908 |
391.02 |
Nov 19 2014 |
10017 |
395.91 |
Nov 19 2014 |
10968 |
364.34 |
Nov 12 2014 |
9908 |
391.02 |
Nov 12 2014 |
7716 |
421.99 |
Nov 12 2014 |
10017 |
395.91 |
Nov 12 2014 |
10968 |
364.34 |
Nov 05 2014 |
10017 |
395.91 |
Nov 05 2014 |
7716 |
421.99 |
Nov 05 2014 |
9908 |
391.02 |
Nov 05 2014 |
10968 |
364.34 |
Oct 29 2014 |
10015 |
395.91 |
Oct 29 2014 |
9908 |
391.02 |
Oct 29 2014 |
7716 |
421.99 |
Oct 29 2014 |
10967 |
364.34 |
Oct 22 2014 |
7700 |
421.99 |
Oct 22 2014 |
9881 |
391.02 |
Oct 22 2014 |
10002 |
395.91 |
Oct 22 2014 |
10981 |
364.34 |
Oct 15 2014 |
9968 |
395.91 |
Oct 15 2014 |
11346 |
405.96 |
Oct 15 2014 |
7694 |
421.99 |
Oct 15 2014 |
12505 |
376.13 |
Oct 08 2014 |
9979 |
395.91 |
Oct 08 2014 |
11330 |
405.96 |
Oct 08 2014 |
7686 |
421.99 |
Oct 08 2014 |
12503 |
376.13 |
Oct 01 2014 |
11346 |
405.96 |
Oct 01 2014 |
7691 |
421.99 |
Oct 01 2014 |
9988 |
395.91 |
Oct 01 2014 |
12515 |
376.13 |
Sep 24 2014 |
7663 |
421.99 |
Sep 24 2014 |
11312 |
405.96 |
Sep 24 2014 |
10039 |
395.91 |
Sep 24 2014 |
12499 |
376.13 |
Sep 17 2014 |
9964 |
395.91 |
Sep 17 2014 |
7631 |
421.99 |
Sep 17 2014 |
11370 |
405.96 |
Sep 17 2014 |
12500 |
376.13 |
Sep 10 2014 |
7642 |
421.99 |
Sep 10 2014 |
11251 |
405.96 |
Sep 10 2014 |
9985 |
395.91 |
Sep 10 2014 |
12513 |
376.13 |
Sep 03 2014 |
7643 |
421.99 |
Sep 03 2014 |
11277 |
405.96 |
Sep 03 2014 |
9985 |
395.91 |
Sep 03 2014 |
12552 |
376.13 |
Aug 27 2014 |
11368 |
405.96 |
Aug 27 2014 |
7502 |
421.99 |
Aug 27 2014 |
9901 |
395.91 |
Aug 27 2014 |
12565 |
376.13 |
Aug 20 2014 |
9900 |
395.91 |
Aug 20 2014 |
11333 |
405.96 |
Aug 20 2014 |
7482 |
421.99 |
Aug 20 2014 |
12577 |
376.13 |
Aug 13 2014 |
7488 |
421.99 |
Aug 13 2014 |
11371 |
405.96 |
Aug 13 2014 |
9887 |
395.91 |
Aug 13 2014 |
12624 |
376.13 |
Aug 06 2014 |
7446 |
421.99 |
Aug 06 2014 |
11401 |
405.96 |
Aug 06 2014 |
10026 |
395.91 |
Aug 06 2014 |
12687 |
376.13 |
Jul 30 2014 |
10055 |
395.91 |
Jul 30 2014 |
11402 |
405.96 |
Jul 30 2014 |
7551 |
421.99 |
Jul 30 2014 |
12766 |
376.13 |
Jul 23 2014 |
10931 |
401.93 |
Jul 23 2014 |
7677 |
428.08 |
Jul 23 2014 |
14168 |
434.57 |
Jul 23 2014 |
15107 |
393.71 |
Jul 16 2014 |
10935 |
401.93 |
Jul 16 2014 |
7780 |
428.08 |
Jul 16 2014 |
14318 |
434.57 |
Jul 16 2014 |
15111 |
393.71 |
Jul 09 2014 |
7625 |
428.08 |
Jul 09 2014 |
11031 |
401.93 |
Jul 09 2014 |
14431 |
434.57 |
Jul 09 2014 |
15061 |
393.71 |
Jul 02 2014 |
11132 |
401.93 |
Jul 02 2014 |
7822 |
428.08 |
Jul 02 2014 |
14492 |
434.57 |
Jul 02 2014 |
15229 |
393.71 |
Jun 25 2014 |
8020 |
435.95 |
Jun 25 2014 |
12982 |
420.17 |
Jun 25 2014 |
14310 |
432.14 |
Jun 25 2014 |
17396 |
408.89 |
Jun 18 2014 |
9684 |
474.13 |
Jun 18 2014 |
18660 |
471.49 |
Jun 18 2014 |
26815 |
472.81 |
Jun 11 2014 |
18540 |
471.49 |
Jun 11 2014 |
10022 |
474.13 |
Jun 11 2014 |
26956 |
472.81 |
Jun 04 2014 |
10178 |
474.13 |
Jun 04 2014 |
18693 |
471.49 |
Jun 04 2014 |
27174 |
472.81 |
May 28 2014 |
10284 |
474.13 |
May 28 2014 |
18533 |
471.49 |
May 28 2014 |
27085 |
472.81 |
May 21 2014 |
18589 |
471.49 |
May 21 2014 |
10302 |
474.13 |
May 21 2014 |
27207 |
472.81 |
May 14 2014 |
18686 |
471.49 |
May 14 2014 |
10497 |
474.13 |
May 14 2014 |
27305 |
472.81 |
May 07 2014 |
9929 |
474.13 |
May 07 2014 |
18213 |
471.49 |
May 07 2014 |
26987 |
472.81 |
Apr 30 2014 |
18788 |
471.49 |
Apr 30 2014 |
10435 |
474.13 |
Apr 30 2014 |
27677 |
472.81 |
Apr 23 2014 |
19159 |
471.49 |
Apr 23 2014 |
10769 |
474.13 |
Apr 23 2014 |
28027 |
472.81 |
Apr 16 2014 |
10576 |
474.13 |
Apr 16 2014 |
19144 |
471.49 |
Apr 16 2014 |
27834 |
472.81 |
Apr 09 2014 |
10608 |
474.13 |
Apr 09 2014 |
19820 |
471.49 |
Apr 09 2014 |
28267 |
472.81 |
May 01 2013 |
15994 |
437.23 |
May 01 2013 |
23343 |
437.23 |
Apr 24 2013 |
15577 |
437.23 |
Apr 24 2013 |
23238 |
437.23 |
Apr 17 2013 |
8180 |
443.05 |
Apr 17 2013 |
17143 |
428.81 |
Apr 17 2013 |
15573 |
436.38 |
Apr 17 2013 |
23091 |
436.16 |
Apr 10 2013 |
16888 |
428.81 |
Apr 10 2013 |
8166 |
443.05 |
Apr 10 2013 |
14355 |
425.71 |
Apr 10 2013 |
21997 |
429.79 |
Apr 03 2013 |
14342 |
425.71 |
Apr 03 2013 |
8111 |
443.05 |
Apr 03 2013 |
16765 |
428.81 |
Apr 03 2013 |
21940 |
429.79 |
Mar 27 2013 |
8261 |
443.05 |
Mar 27 2013 |
16759 |
428.81 |
Mar 27 2013 |
14663 |
425.71 |
Mar 27 2013 |
22050 |
429.79 |
Mar 20 2013 |
7731 |
443.05 |
Mar 20 2013 |
16511 |
428.81 |
Mar 20 2013 |
14616 |
425.71 |
Mar 20 2013 |
22011 |
429.79 |
Mar 13 2013 |
21949 |
429.79 |
Oct 19 2012 |
14823 |
428.81 |
Oct 19 2012 |
7284 |
443.05 |
Oct 19 2012 |
18193 |
474.68 |
Oct 19 2012 |
24633 |
453.46 |
Sep 23 2012 |
17907 |
474.68 |
Sep 23 2012 |
7174 |
443.05 |
Sep 23 2012 |
14737 |
428.81 |
Sep 23 2012 |
24399 |
453.46 |
Aug 31 2012 |
6736 |
443.05 |
Aug 31 2012 |
14370 |
428.81 |
Aug 31 2012 |
17141 |
474.68 |
Aug 31 2012 |
23809 |
453.46 |
Aug 24 2012 |
16935 |
474.68 |
Aug 24 2012 |
6636 |
443.05 |
Aug 24 2012 |
14188 |
428.81 |
Aug 24 2012 |
23581 |
453.46 |
Aug 10 2012 |
6339 |
443.05 |
Aug 10 2012 |
13712 |
428.81 |
Aug 10 2012 |
16333 |
474.68 |
Aug 10 2012 |
22995 |
453.46 |
Aug 03 2012 |
15984 |
474.68 |
Aug 03 2012 |
6080 |
443.05 |
Aug 03 2012 |
13486 |
428.81 |
Aug 03 2012 |
22704 |
453.46 |
Jul 27 2012 |
15784 |
474.68 |
Jul 27 2012 |
5712 |
443.05 |
Jul 27 2012 |
13064 |
428.81 |
Jul 27 2012 |
22231 |
453.46 |
Jul 06 2012 |
12433 |
428.81 |
Jul 06 2012 |
5353 |
443.05 |
Jul 06 2012 |
15091 |
474.68 |
Jul 06 2012 |
21599 |
453.46 |
Jun 22 2012 |
11279 |
428.81 |
Jun 22 2012 |
5482 |
443.05 |
Jun 22 2012 |
14825 |
474.68 |
Jun 22 2012 |
20692 |
453.46 |
Jun 15 2012 |
11265 |
428.81 |
Jun 15 2012 |
5468 |
443.05 |
Jun 15 2012 |
14661 |
474.68 |
Jun 15 2012 |
21087 |
453.46 |
Jun 08 2012 |
5510 |
443.05 |
Jun 08 2012 |
11244 |
428.81 |
Jun 08 2012 |
14400 |
474.68 |
Jun 08 2012 |
20900 |
453.46 |
Jun 01 2012 |
10721 |
428.81 |
Jun 01 2012 |
5799 |
443.05 |
Jun 01 2012 |
14360 |
474.68 |
Jun 01 2012 |
20630 |
453.46 |
May 25 2012 |
8924 |
428.81 |
May 25 2012 |
5690 |
443.05 |
May 25 2012 |
13434 |
474.68 |
May 25 2012 |
19310 |
453.46 |
May 18 2012 |
5886 |
443.05 |
May 18 2012 |
9048 |
428.81 |
May 18 2012 |
13510 |
474.68 |
May 18 2012 |
19532 |
453.46 |
May 11 2012 |
5854 |
443.05 |
May 11 2012 |
8947 |
428.81 |
May 11 2012 |
13584 |
484.05 |
May 11 2012 |
19869 |
457.52 |
May 04 2012 |
12950 |
494.73 |
May 04 2012 |
8586 |
428.81 |
May 04 2012 |
6635 |
495.98 |
May 04 2012 |
21918 |
484.35 |
Apr 27 2012 |
5862 |
495.98 |
Apr 27 2012 |
8342 |
428.81 |
Apr 27 2012 |
10908 |
478.29 |
Apr 27 2012 |
20378 |
474.76 |
Apr 13 2012 |
8485 |
478.29 |
Apr 13 2012 |
5348 |
548.91 |
Apr 13 2012 |
21562 |
513.6 |
Apr 06 2012 |
7643 |
478.29 |
Apr 06 2012 |
4776 |
548.91 |
Apr 06 2012 |
20985 |
513.6 |
Mar 27 2012 |
8171 |
511.64 |
Mar 27 2012 |
5031 |
548.91 |
Mar 27 2012 |
21188 |
524.07 |
Sep 23 2011 |
12264 |
522.68 |
Sep 23 2011 |
18243 |
524.08 |
Sep 16 2011 |
12240 |
522.68 |
Sep 16 2011 |
18195 |
524.08 |
Sep 10 2011 |
11981 |
522.68 |
Sep 10 2011 |
17797 |
524.08 |
Sep 02 2011 |
11812 |
522.68 |
Sep 02 2011 |
17659 |
524.08 |
Aug 26 2011 |
11777 |
522.68 |
Aug 26 2011 |
17633 |
524.08 |
Aug 19 2011 |
11535 |
522.68 |
Aug 19 2011 |
16616 |
524.08 |
Aug 12 2011 |
11465 |
522.68 |
Aug 12 2011 |
16405 |
524.08 |
Aug 05 2011 |
11434 |
522.68 |
Aug 05 2011 |
16248 |
524.08 |
Jul 29 2011 |
11344 |
522.68 |
Jul 29 2011 |
16093 |
524.08 |
Jul 22 2011 |
10862 |
522.68 |
Jul 22 2011 |
15384 |
524.08 |
Jul 15 2011 |
10354 |
522.68 |
Jul 15 2011 |
14692 |
524.08 |
Jul 08 2011 |
10091 |
529.02 |
Jul 08 2011 |
14056 |
529.02 |
Oct 15 2010 |
4937 |
638.25 |
Oct 15 2010 |
16060 |
638.25 |
Aug 15 2010 |
4675 |
638.25 |
Aug 15 2010 |
15540 |
638.25 |
Aug 01 2010 |
4651 |
638.25 |
Aug 01 2010 |
14839 |
638.25 |
Jul 15 2010 |
4161 |
638.25 |
Jul 15 2010 |
14019 |
638.25 |
Jul 01 2010 |
4493 |
638.25 |
Jul 01 2010 |
14646 |
638.25 |
Jun 15 2010 |
4300 |
638.25 |
Jun 15 2010 |
14007 |
638.25 |
Jun 01 2010 |
4186 |
638.25 |
Jun 01 2010 |
13093 |
638.25 |
May 27 2010 |
3622 |
638.25 |
May 27 2010 |
12256 |
638.25 |
May 15 2010 |
3886 |
638.25 |
May 15 2010 |
12372 |
638.25 |
Apr 30 2010 |
11808 |
638.25 |
Apr 15 2010 |
3993 |
638.25 |
Apr 15 2010 |
11306 |
638.25 |
Apr 02 2010 |
3100 |
638.25 |
Apr 02 2010 |
9798 |
638.25 |