| Mar 09 2018 |
8657 |
533.58 |
| Mar 09 2018 |
20297 |
562.76 |
| Mar 09 2018 |
27631 |
562.76 |
| Mar 02 2018 |
8976 |
533.58 |
| Mar 02 2018 |
20394 |
562.76 |
| Mar 02 2018 |
27962 |
562.76 |
| Feb 23 2018 |
20608 |
562.76 |
| Feb 23 2018 |
9164 |
533.58 |
| Feb 23 2018 |
28189 |
562.76 |
| Feb 16 2018 |
9115 |
533.58 |
| Feb 16 2018 |
20664 |
562.76 |
| Feb 16 2018 |
28159 |
562.76 |
| Feb 09 2018 |
17271 |
515.67 |
| Feb 09 2018 |
8225 |
501.29 |
| Feb 09 2018 |
19582 |
546.65 |
| Feb 09 2018 |
25759 |
536.32 |
| Feb 02 2018 |
8285 |
501.29 |
| Feb 02 2018 |
17246 |
515.67 |
| Feb 02 2018 |
18086 |
524.89 |
| Feb 02 2018 |
24341 |
522.58 |
| Jan 26 2018 |
8285 |
501.29 |
| Jan 26 2018 |
17292 |
515.67 |
| Jan 26 2018 |
18172 |
524.89 |
| Jan 26 2018 |
24400 |
522.58 |
| Jan 19 2018 |
17300 |
515.67 |
| Jan 19 2018 |
8285 |
501.29 |
| Jan 19 2018 |
18175 |
524.89 |
| Jan 19 2018 |
24398 |
522.58 |
| Jan 12 2018 |
8233 |
501.29 |
| Jan 12 2018 |
17282 |
515.67 |
| Jan 12 2018 |
18210 |
524.89 |
| Jan 12 2018 |
24406 |
522.58 |
| Jan 05 2018 |
18210 |
524.89 |
| Jan 05 2018 |
17312 |
515.67 |
| Jan 05 2018 |
8233 |
501.29 |
| Jan 05 2018 |
24431 |
522.58 |
| Dec 29 2017 |
17313 |
515.67 |
| Dec 29 2017 |
8281 |
501.29 |
| Dec 29 2017 |
18210 |
524.89 |
| Dec 29 2017 |
24431 |
522.58 |
| Dec 22 2017 |
17315 |
515.67 |
| Dec 22 2017 |
8281 |
501.29 |
| Dec 22 2017 |
18210 |
524.89 |
| Dec 22 2017 |
24433 |
522.58 |
| Dec 15 2017 |
18210 |
524.89 |
| Dec 15 2017 |
17302 |
515.67 |
| Dec 15 2017 |
8281 |
501.29 |
| Dec 15 2017 |
24425 |
522.58 |
| Dec 08 2017 |
18210 |
524.89 |
| Dec 08 2017 |
17302 |
515.67 |
| Dec 08 2017 |
8281 |
501.29 |
| Dec 08 2017 |
24425 |
522.58 |
| Dec 01 2017 |
17302 |
515.67 |
| Dec 01 2017 |
8277 |
501.29 |
| Dec 01 2017 |
18210 |
524.89 |
| Dec 01 2017 |
24425 |
522.58 |
| Nov 24 2017 |
18210 |
524.89 |
| Nov 24 2017 |
8277 |
501.29 |
| Nov 24 2017 |
17302 |
515.67 |
| Nov 24 2017 |
24425 |
522.58 |
| Nov 17 2017 |
18211 |
524.89 |
| Nov 17 2017 |
8277 |
501.29 |
| Nov 17 2017 |
17302 |
515.67 |
| Nov 17 2017 |
24426 |
522.58 |
| Nov 10 2017 |
8277 |
501.29 |
| Nov 10 2017 |
17302 |
515.67 |
| Nov 10 2017 |
18244 |
524.89 |
| Nov 10 2017 |
24448 |
522.58 |
| Nov 03 2017 |
17303 |
515.67 |
| Nov 03 2017 |
8277 |
501.29 |
| Nov 03 2017 |
18244 |
524.89 |
| Nov 03 2017 |
24449 |
522.58 |
| Oct 27 2017 |
18261 |
524.89 |
| Oct 27 2017 |
17303 |
515.67 |
| Oct 27 2017 |
8277 |
501.29 |
| Oct 27 2017 |
24479 |
522.58 |
| Oct 20 2017 |
8239 |
501.29 |
| Oct 20 2017 |
17332 |
515.67 |
| Oct 20 2017 |
18163 |
524.89 |
| Oct 20 2017 |
24417 |
522.58 |
| Oct 13 2017 |
17332 |
515.67 |
| Oct 13 2017 |
8263 |
501.29 |
| Oct 13 2017 |
18541 |
529.64 |
| Oct 13 2017 |
24199 |
520.22 |
| Oct 06 2017 |
8263 |
501.29 |
| Oct 06 2017 |
17320 |
515.67 |
| Oct 06 2017 |
18534 |
529.64 |
| Oct 06 2017 |
24190 |
520.22 |
| Sep 29 2017 |
18532 |
529.64 |
| Sep 29 2017 |
17351 |
515.67 |
| Sep 29 2017 |
8273 |
501.29 |
| Sep 29 2017 |
24106 |
520.22 |
| Sep 22 2017 |
17343 |
515.67 |
| Sep 22 2017 |
8261 |
501.29 |
| Sep 22 2017 |
18806 |
529.64 |
| Sep 22 2017 |
24357 |
520.22 |
| Sep 15 2017 |
17438 |
515.67 |
| Sep 15 2017 |
8091 |
501.29 |
| Sep 15 2017 |
18778 |
529.64 |
| Sep 15 2017 |
24427 |
520.22 |
| Sep 08 2017 |
18188 |
522.33 |
| Sep 08 2017 |
18460 |
529.93 |
| Sep 08 2017 |
8044 |
509.6 |
| Sep 08 2017 |
24004 |
514.6 |
| Sep 01 2017 |
18724 |
529.93 |
| Sep 01 2017 |
8157 |
509.6 |
| Sep 01 2017 |
18240 |
522.33 |
| Sep 01 2017 |
24120 |
514.6 |
| Aug 25 2017 |
8378 |
519.57 |
| Aug 25 2017 |
18760 |
529.93 |
| Aug 25 2017 |
18596 |
522.33 |
| Aug 25 2017 |
24485 |
514.6 |
| Aug 18 2017 |
8688 |
519.57 |
| Aug 18 2017 |
18771 |
529.93 |
| Aug 18 2017 |
18670 |
522.33 |
| Aug 18 2017 |
24578 |
514.6 |
| Aug 11 2017 |
18704 |
529.93 |
| Aug 11 2017 |
8597 |
519.57 |
| Aug 11 2017 |
18763 |
522.33 |
| Aug 11 2017 |
24648 |
514.6 |
| Aug 04 2017 |
18876 |
529.93 |
| Aug 04 2017 |
8731 |
519.57 |
| Aug 04 2017 |
18854 |
522.33 |
| Aug 04 2017 |
24900 |
514.6 |
| Jul 28 2017 |
8786 |
519.57 |
| Jul 28 2017 |
18946 |
529.93 |
| Jul 28 2017 |
18993 |
522.33 |
| Jul 28 2017 |
25059 |
514.6 |
| Jul 21 2017 |
19018 |
522.33 |
| Jul 21 2017 |
8858 |
519.57 |
| Jul 21 2017 |
19075 |
529.93 |
| Jul 21 2017 |
25183 |
514.6 |
| Jul 14 2017 |
8910 |
519.57 |
| Jul 14 2017 |
19210 |
529.93 |
| Jul 14 2017 |
19098 |
522.33 |
| Jul 14 2017 |
25297 |
514.6 |
| Jul 07 2017 |
19259 |
529.93 |
| Jul 07 2017 |
8967 |
519.57 |
| Jul 07 2017 |
19181 |
522.33 |
| Jul 07 2017 |
25360 |
514.6 |
| Jun 30 2017 |
19218 |
522.33 |
| Jun 30 2017 |
19358 |
529.93 |
| Jun 30 2017 |
8928 |
519.57 |
| Jun 30 2017 |
25447 |
514.6 |
| Jun 23 2017 |
19457 |
522.31 |
| Jun 23 2017 |
20470 |
529.93 |
| Jun 23 2017 |
9031 |
519.57 |
| Jun 23 2017 |
25636 |
514.6 |
| Jun 16 2017 |
20515 |
529.93 |
| Jun 16 2017 |
8927 |
519.57 |
| Jun 16 2017 |
19485 |
522.31 |
| Jun 16 2017 |
25611 |
514.6 |
| Jun 09 2017 |
19389 |
522.31 |
| Jun 09 2017 |
8920 |
519.57 |
| Jun 09 2017 |
20627 |
529.93 |
| Jun 09 2017 |
25523 |
514.6 |
| Jun 02 2017 |
19784 |
522.31 |
| Jun 02 2017 |
9071 |
524.59 |
| Jun 02 2017 |
20682 |
529.93 |
| Jun 02 2017 |
25865 |
514.6 |
| May 26 2017 |
8982 |
524.59 |
| May 26 2017 |
20888 |
529.93 |
| May 26 2017 |
19839 |
522.31 |
| May 26 2017 |
25998 |
514.6 |
| May 19 2017 |
9322 |
524.59 |
| May 19 2017 |
20933 |
529.93 |
| May 19 2017 |
20333 |
522.31 |
| May 19 2017 |
26334 |
514.6 |
| May 12 2017 |
20434 |
522.31 |
| May 12 2017 |
21108 |
529.93 |
| May 12 2017 |
9450 |
524.59 |
| May 12 2017 |
26469 |
514.6 |
| May 05 2017 |
9659 |
524.59 |
| May 05 2017 |
21080 |
529.93 |
| May 05 2017 |
20410 |
522.31 |
| May 05 2017 |
26415 |
514.6 |
| Apr 28 2017 |
20778 |
529.93 |
| Apr 28 2017 |
9677 |
524.59 |
| Apr 28 2017 |
20185 |
522.31 |
| Apr 28 2017 |
26082 |
514.6 |
| Apr 21 2017 |
21066 |
529.93 |
| Apr 21 2017 |
9824 |
524.59 |
| Apr 21 2017 |
20494 |
522.31 |
| Apr 21 2017 |
26347 |
514.6 |
| Apr 14 2017 |
20751 |
522.31 |
| Apr 14 2017 |
10025 |
524.59 |
| Apr 14 2017 |
21063 |
529.93 |
| Apr 14 2017 |
26339 |
514.6 |
| Apr 07 2017 |
21368 |
532.52 |
| Apr 07 2017 |
10058 |
524.59 |
| Apr 07 2017 |
20526 |
522.31 |
| Apr 07 2017 |
26045 |
514.6 |
| Mar 31 2017 |
10456 |
524.59 |
| Mar 31 2017 |
21524 |
529.23 |
| Mar 31 2017 |
20533 |
522.31 |
| Mar 31 2017 |
26225 |
514.6 |
| Mar 24 2017 |
20101 |
522.31 |
| Mar 24 2017 |
10176 |
524.59 |
| Mar 24 2017 |
20488 |
519.1 |
| Mar 24 2017 |
25765 |
514.6 |
| Mar 17 2017 |
10345 |
524.59 |
| Mar 17 2017 |
19818 |
509.55 |
| Mar 17 2017 |
20393 |
522.31 |
| Mar 17 2017 |
25972 |
514.6 |
| Mar 10 2017 |
19946 |
509.55 |
| Mar 10 2017 |
10111 |
522.34 |
| Mar 10 2017 |
20346 |
522.31 |
| Mar 10 2017 |
26000 |
514.6 |
| Mar 03 2017 |
19841 |
509.55 |
| Mar 03 2017 |
10185 |
522.34 |
| Mar 03 2017 |
20153 |
522.31 |
| Mar 03 2017 |
25860 |
514.6 |
| Feb 24 2017 |
10313 |
522.34 |
| Feb 24 2017 |
19721 |
509.55 |
| Feb 24 2017 |
20365 |
522.31 |
| Feb 24 2017 |
25877 |
514.6 |
| Feb 17 2017 |
10196 |
522.34 |
| Feb 17 2017 |
19457 |
509.55 |
| Feb 17 2017 |
21328 |
535.54 |
| Feb 17 2017 |
27275 |
527.9 |
| Feb 10 2017 |
19686 |
512.22 |
| Feb 10 2017 |
10906 |
540.12 |
| Feb 10 2017 |
21574 |
535.54 |
| Feb 10 2017 |
28050 |
534.75 |
| Feb 03 2017 |
21520 |
535.54 |
| Feb 03 2017 |
19690 |
512.22 |
| Feb 03 2017 |
10854 |
540.12 |
| Feb 03 2017 |
27986 |
534.75 |
| Jan 27 2017 |
10832 |
540.12 |
| Jan 27 2017 |
19712 |
512.22 |
| Jan 27 2017 |
21505 |
535.54 |
| Jan 27 2017 |
27988 |
534.75 |
| Jan 20 2017 |
10857 |
540.12 |
| Jan 20 2017 |
19692 |
512.22 |
| Jan 20 2017 |
21451 |
535.54 |
| Jan 20 2017 |
27942 |
534.75 |
| Jan 13 2017 |
21415 |
535.54 |
| Jan 13 2017 |
10857 |
540.12 |
| Jan 13 2017 |
19701 |
512.22 |
| Jan 13 2017 |
27919 |
534.75 |
| Jan 06 2017 |
21415 |
535.54 |
| Jan 06 2017 |
19709 |
512.22 |
| Jan 06 2017 |
10857 |
540.12 |
| Jan 06 2017 |
27927 |
534.75 |
| Dec 30 2016 |
19719 |
512.22 |
| Dec 30 2016 |
10853 |
540.12 |
| Dec 30 2016 |
21416 |
535.54 |
| Dec 30 2016 |
27939 |
534.75 |
| Dec 23 2016 |
21416 |
535.54 |
| Dec 23 2016 |
19719 |
512.22 |
| Dec 23 2016 |
10853 |
540.12 |
| Dec 23 2016 |
27939 |
534.75 |
| Dec 16 2016 |
21416 |
535.54 |
| Dec 16 2016 |
10853 |
540.12 |
| Dec 16 2016 |
19707 |
512.22 |
| Dec 16 2016 |
27935 |
534.75 |
| Dec 09 2016 |
10858 |
540.12 |
| Dec 09 2016 |
19711 |
512.22 |
| Dec 09 2016 |
21411 |
535.54 |
| Dec 09 2016 |
27932 |
534.75 |
| Dec 02 2016 |
19711 |
512.22 |
| Dec 02 2016 |
10858 |
540.12 |
| Dec 02 2016 |
21411 |
535.54 |
| Dec 02 2016 |
27933 |
534.75 |
| Nov 25 2016 |
21411 |
535.54 |
| Nov 25 2016 |
10847 |
540.12 |
| Nov 25 2016 |
19707 |
512.22 |
| Nov 25 2016 |
27930 |
534.75 |
| Nov 18 2016 |
10847 |
540.12 |
| Nov 18 2016 |
19707 |
512.22 |
| Nov 18 2016 |
21411 |
535.54 |
| Nov 18 2016 |
27930 |
534.75 |
| Nov 11 2016 |
19707 |
512.22 |
| Nov 11 2016 |
10847 |
540.12 |
| Nov 11 2016 |
21370 |
535.54 |
| Nov 11 2016 |
27901 |
534.75 |
| Nov 04 2016 |
10847 |
540.12 |
| Nov 04 2016 |
19707 |
512.22 |
| Nov 04 2016 |
21370 |
535.54 |
| Nov 04 2016 |
27901 |
534.75 |
| Oct 28 2016 |
21382 |
535.54 |
| Oct 28 2016 |
10831 |
540.12 |
| Oct 28 2016 |
19708 |
512.22 |
| Oct 28 2016 |
27911 |
534.75 |
| Oct 21 2016 |
10831 |
540.12 |
| Oct 21 2016 |
19708 |
512.22 |
| Oct 21 2016 |
21408 |
535.54 |
| Oct 21 2016 |
27926 |
534.75 |
| Oct 14 2016 |
19638 |
512.22 |
| Oct 14 2016 |
10846 |
540.12 |
| Oct 14 2016 |
20981 |
529.48 |
| Oct 14 2016 |
27907 |
535.04 |
| Oct 07 2016 |
21003 |
529.48 |
| Oct 07 2016 |
19664 |
512.22 |
| Oct 07 2016 |
10844 |
540.12 |
| Oct 07 2016 |
27946 |
535.04 |
| Sep 30 2016 |
10894 |
540.12 |
| Sep 30 2016 |
19721 |
512.22 |
| Sep 30 2016 |
21015 |
529.48 |
| Sep 30 2016 |
27986 |
535.04 |
| Sep 23 2016 |
10862 |
540.12 |
| Sep 23 2016 |
19758 |
512.22 |
| Sep 23 2016 |
20744 |
529.48 |
| Sep 23 2016 |
27800 |
535.04 |
| Sep 16 2016 |
10863 |
540.12 |
| Sep 16 2016 |
19868 |
512.22 |
| Sep 16 2016 |
20651 |
529.48 |
| Sep 16 2016 |
27828 |
535.04 |
| Sep 09 2016 |
11192 |
547.07 |
| Sep 09 2016 |
20178 |
515.03 |
| Sep 09 2016 |
21122 |
534.22 |
| Sep 09 2016 |
27076 |
526.34 |
| Sep 02 2016 |
11389 |
547.07 |
| Sep 02 2016 |
20345 |
515.03 |
| Sep 02 2016 |
21168 |
534.22 |
| Sep 02 2016 |
27225 |
526.34 |
| Aug 26 2016 |
20404 |
515.03 |
| Aug 26 2016 |
11013 |
544.67 |
| Aug 26 2016 |
20976 |
534.22 |
| Aug 26 2016 |
25920 |
516.15 |
| Aug 19 2016 |
21002 |
534.22 |
| Aug 19 2016 |
20447 |
515.03 |
| Aug 19 2016 |
11220 |
544.67 |
| Aug 19 2016 |
25937 |
516.15 |
| Aug 12 2016 |
11591 |
544.67 |
| Aug 12 2016 |
20718 |
515.03 |
| Aug 12 2016 |
21047 |
534.22 |
| Aug 12 2016 |
29278 |
526.34 |
| Aug 05 2016 |
20597 |
515.03 |
| Aug 05 2016 |
11687 |
544.67 |
| Aug 05 2016 |
21101 |
534.22 |
| Aug 05 2016 |
29395 |
526.34 |
| Jul 29 2016 |
20953 |
534.22 |
| Jul 29 2016 |
11800 |
544.67 |
| Jul 29 2016 |
20650 |
515.03 |
| Jul 29 2016 |
29626 |
526.34 |
| Jul 22 2016 |
21098 |
534.22 |
| Jul 22 2016 |
11913 |
544.67 |
| Jul 22 2016 |
20916 |
515.03 |
| Jul 22 2016 |
29901 |
526.34 |
| Jun 22 2016 |
21460 |
535.18 |
| Jun 22 2016 |
21177 |
515.03 |
| Jun 22 2016 |
11730 |
544.67 |
| Jun 22 2016 |
29507 |
513.9 |
| Jun 15 2016 |
21779 |
535.18 |
| Jun 15 2016 |
21232 |
515.03 |
| Jun 15 2016 |
12173 |
544.67 |
| Jun 15 2016 |
29844 |
513.9 |
| Jun 08 2016 |
21386 |
515.03 |
| Jun 08 2016 |
12331 |
544.67 |
| Jun 08 2016 |
21887 |
535.18 |
| Jun 08 2016 |
29988 |
513.9 |
| Jun 01 2016 |
21451 |
515.03 |
| Jun 01 2016 |
21827 |
533.26 |
| Jun 01 2016 |
29635 |
508.66 |
| May 25 2016 |
21324 |
515.03 |
| May 25 2016 |
21785 |
533.26 |
| May 25 2016 |
29421 |
508.66 |
| May 18 2016 |
21501 |
515.03 |
| May 18 2016 |
21905 |
533.26 |
| May 18 2016 |
29661 |
508.66 |
| May 11 2016 |
21962 |
533.26 |
| May 11 2016 |
21393 |
515.03 |
| May 11 2016 |
29687 |
508.66 |
| May 04 2016 |
21259 |
515.03 |
| May 04 2016 |
21821 |
533.26 |
| May 04 2016 |
29563 |
508.66 |
| Apr 27 2016 |
21655 |
515.03 |
| Apr 27 2016 |
22084 |
533.26 |
| Apr 27 2016 |
29982 |
508.66 |
| Apr 20 2016 |
22235 |
537.28 |
| Apr 20 2016 |
21939 |
518.57 |
| Apr 20 2016 |
29921 |
508.66 |
| Apr 13 2016 |
21770 |
518.57 |
| Apr 13 2016 |
23447 |
546.55 |
| Apr 13 2016 |
29869 |
508.66 |
| Apr 06 2016 |
24039 |
546.55 |
| Apr 06 2016 |
21909 |
518.57 |
| Apr 06 2016 |
30224 |
508.66 |
| Mar 30 2016 |
23841 |
546.55 |
| Mar 30 2016 |
21839 |
519.19 |
| Mar 30 2016 |
30505 |
512.38 |
| Mar 23 2016 |
23571 |
543.51 |
| Mar 23 2016 |
24171 |
546.55 |
| Mar 23 2016 |
33308 |
535.05 |
| Mar 16 2016 |
23562 |
543.51 |
| Mar 16 2016 |
24391 |
546.55 |
| Mar 16 2016 |
33364 |
535.05 |
| Mar 09 2016 |
23417 |
543.51 |
| Mar 09 2016 |
24500 |
546.55 |
| Mar 09 2016 |
33413 |
535.05 |
| Mar 02 2016 |
24791 |
558.07 |
| Mar 02 2016 |
24207 |
558 |
| Mar 02 2016 |
34745 |
551.2 |
| Feb 24 2016 |
25610 |
595.2 |
| Feb 24 2016 |
24695 |
558.07 |
| Feb 24 2016 |
34548 |
551.2 |
| Feb 17 2016 |
25739 |
595.2 |
| Feb 17 2016 |
24994 |
558.07 |
| Feb 17 2016 |
34898 |
551.2 |
| Feb 10 2016 |
25714 |
576.32 |
| Feb 10 2016 |
25602 |
595.2 |
| Feb 10 2016 |
36052 |
567.98 |
| Feb 03 2016 |
25589 |
595.2 |
| Feb 03 2016 |
25677 |
576.32 |
| Feb 03 2016 |
36029 |
567.98 |
| Jan 27 2016 |
25471 |
595.2 |
| Jan 27 2016 |
26148 |
585.98 |
| Jan 27 2016 |
36190 |
571.17 |
| Jan 20 2016 |
25528 |
595.2 |
| Jan 20 2016 |
26157 |
585.98 |
| Jan 20 2016 |
36202 |
571.17 |
| Jan 13 2016 |
26196 |
585.98 |
| Jan 13 2016 |
25587 |
595.2 |
| Jan 13 2016 |
36266 |
571.17 |
| Jan 06 2016 |
25606 |
595.2 |
| Jan 06 2016 |
26196 |
585.98 |
| Jan 06 2016 |
36286 |
571.17 |
| Dec 30 2015 |
25592 |
595.2 |
| Dec 30 2015 |
26196 |
585.98 |
| Dec 30 2015 |
36266 |
571.17 |
| Dec 23 2015 |
25591 |
595.2 |
| Dec 23 2015 |
26191 |
585.98 |
| Dec 23 2015 |
36263 |
571.17 |
| Dec 16 2015 |
25591 |
595.2 |
| Dec 16 2015 |
26192 |
585.98 |
| Dec 16 2015 |
36264 |
571.17 |
| Dec 09 2015 |
25602 |
595.2 |
| Dec 09 2015 |
26193 |
585.98 |
| Dec 09 2015 |
36270 |
571.17 |
| Dec 02 2015 |
25604 |
595.2 |
| Dec 02 2015 |
26195 |
585.98 |
| Dec 02 2015 |
36272 |
571.17 |
| Nov 25 2015 |
26195 |
585.98 |
| Nov 25 2015 |
25605 |
595.2 |
| Nov 25 2015 |
36273 |
571.17 |
| Nov 18 2015 |
25605 |
595.2 |
| Nov 18 2015 |
26194 |
585.98 |
| Nov 18 2015 |
36272 |
571.17 |
| Nov 11 2015 |
25605 |
595.2 |
| Nov 11 2015 |
26160 |
585.98 |
| Nov 11 2015 |
36250 |
571.17 |
| Nov 04 2015 |
26160 |
585.98 |
| Nov 04 2015 |
25605 |
595.2 |
| Nov 04 2015 |
36250 |
571.17 |
| Oct 28 2015 |
25568 |
595.2 |
| Oct 28 2015 |
26163 |
585.98 |
| Oct 28 2015 |
36197 |
571.17 |
| Oct 21 2015 |
26482 |
596.94 |
| Oct 21 2015 |
25603 |
595.2 |
| Oct 21 2015 |
36656 |
579.11 |
| Oct 14 2015 |
26465 |
596.94 |
| Oct 14 2015 |
25504 |
595.2 |
| Oct 14 2015 |
36556 |
579.11 |
| Oct 07 2015 |
26266 |
632.41 |
| Oct 07 2015 |
26919 |
609.91 |
| Oct 07 2015 |
38205 |
614.41 |
| Sep 30 2015 |
26267 |
632.41 |
| Sep 30 2015 |
26939 |
609.91 |
| Sep 30 2015 |
38236 |
614.41 |
| Sep 23 2015 |
26232 |
632.41 |
| Sep 23 2015 |
27071 |
609.91 |
| Sep 23 2015 |
38244 |
614.41 |
| Sep 16 2015 |
26800 |
609.91 |
| Sep 16 2015 |
26184 |
632.41 |
| Sep 16 2015 |
38032 |
614.41 |
| Sep 09 2015 |
26111 |
632.41 |
| Sep 09 2015 |
26746 |
609.91 |
| Sep 09 2015 |
37953 |
614.41 |
| Sep 02 2015 |
25864 |
632.41 |
| Sep 02 2015 |
26888 |
609.91 |
| Sep 02 2015 |
37900 |
614.41 |
| Aug 26 2015 |
27080 |
609.91 |
| Aug 26 2015 |
26117 |
632.41 |
| Aug 26 2015 |
38090 |
614.41 |
| Aug 19 2015 |
26216 |
632.41 |
| Aug 19 2015 |
27314 |
609.91 |
| Aug 19 2015 |
38388 |
614.41 |
| Aug 12 2015 |
26373 |
632.41 |
| Aug 12 2015 |
27295 |
609.91 |
| Aug 12 2015 |
38574 |
614.41 |
| Aug 05 2015 |
26237 |
632.41 |
| Aug 05 2015 |
27350 |
609.91 |
| Aug 05 2015 |
38491 |
614.41 |
| Jul 29 2015 |
27291 |
609.91 |
| Jul 29 2015 |
26460 |
632.41 |
| Jul 29 2015 |
38739 |
614.41 |
| Jul 22 2015 |
26368 |
632.41 |
| Jul 22 2015 |
27224 |
609.91 |
| Jul 22 2015 |
38842 |
614.41 |
| Jul 15 2015 |
26497 |
632.41 |
| Jul 15 2015 |
27582 |
609.91 |
| Jul 15 2015 |
39096 |
614.41 |
| Jul 08 2015 |
26531 |
632.41 |
| Jul 08 2015 |
27659 |
609.91 |
| Jul 08 2015 |
39210 |
614.41 |
| Jul 01 2015 |
26696 |
632.41 |
| Jul 01 2015 |
27842 |
609.91 |
| Jul 01 2015 |
39392 |
614.41 |
| Jun 24 2015 |
26772 |
632.41 |
| Jun 24 2015 |
27845 |
609.91 |
| Jun 24 2015 |
39476 |
614.41 |
| Jun 17 2015 |
26857 |
632.41 |
| Jun 17 2015 |
28211 |
639.58 |
| Jun 17 2015 |
40042 |
637.19 |
| Jun 10 2015 |
28566 |
639.58 |
| Jun 10 2015 |
26863 |
632.41 |
| Jun 10 2015 |
40257 |
637.19 |
| Jun 03 2015 |
28711 |
639.58 |
| Jun 03 2015 |
40578 |
639.58 |
| May 27 2015 |
28405 |
639.58 |
| May 27 2015 |
40155 |
639.58 |
| May 20 2015 |
28527 |
639.58 |
| May 20 2015 |
40285 |
639.58 |
| May 13 2015 |
28925 |
639.58 |
| May 13 2015 |
40480 |
639.58 |
| May 06 2015 |
28654 |
639.58 |
| May 06 2015 |
39974 |
639.58 |
| Apr 29 2015 |
29003 |
639.58 |
| Apr 29 2015 |
40145 |
639.58 |
| Apr 22 2015 |
29137 |
639.58 |
| Apr 22 2015 |
40423 |
639.58 |
| Apr 15 2015 |
28391 |
639.58 |
| Apr 15 2015 |
39701 |
639.58 |
| Apr 08 2015 |
28563 |
639.58 |
| Apr 08 2015 |
39910 |
639.58 |
| Apr 01 2015 |
28772 |
639.58 |
| Apr 01 2015 |
40788 |
639.58 |
| Mar 25 2015 |
27999 |
639.58 |
| Mar 25 2015 |
39676 |
639.58 |
| Mar 18 2015 |
26327 |
632 |
| Mar 18 2015 |
37750 |
632 |
| Mar 11 2015 |
26997 |
632 |
| Mar 11 2015 |
38746 |
632 |
| Mar 04 2015 |
27488 |
632 |
| Mar 04 2015 |
39223 |
632 |
