May 04 2016 |
2392 |
312.65 |
May 04 2016 |
1395 |
299 |
May 04 2016 |
3685 |
305.83 |
Apr 27 2016 |
2478 |
312.65 |
Apr 27 2016 |
1462 |
299 |
Apr 27 2016 |
3756 |
305.83 |
Apr 20 2016 |
2744 |
325.88 |
Apr 20 2016 |
2617 |
314.92 |
Apr 20 2016 |
5077 |
321.49 |
Apr 13 2016 |
2643 |
314.92 |
Apr 13 2016 |
2862 |
325.88 |
Apr 13 2016 |
5063 |
321.49 |
Apr 06 2016 |
2465 |
317.76 |
Apr 06 2016 |
4903 |
343.59 |
Apr 06 2016 |
2299 |
303.54 |
Apr 06 2016 |
2822 |
289.53 |
Mar 30 2016 |
1837 |
304.98 |
Mar 30 2016 |
4830 |
343.59 |
Mar 30 2016 |
2270 |
303.54 |
Mar 30 2016 |
2805 |
289.53 |
Mar 23 2016 |
2324 |
303.54 |
Mar 23 2016 |
4579 |
339.96 |
Mar 23 2016 |
1913 |
304.98 |
Mar 23 2016 |
2861 |
289.53 |
Mar 16 2016 |
2320 |
303.54 |
Mar 16 2016 |
4497 |
339.96 |
Mar 16 2016 |
1945 |
304.98 |
Mar 16 2016 |
2832 |
289.53 |
Mar 09 2016 |
2348 |
303.54 |
Mar 09 2016 |
4507 |
339.96 |
Mar 09 2016 |
1963 |
304.98 |
Mar 09 2016 |
2846 |
289.53 |
Mar 02 2016 |
1943 |
304.98 |
Mar 02 2016 |
2350 |
303.54 |
Mar 02 2016 |
4502 |
339.96 |
Mar 02 2016 |
2824 |
289.53 |
Feb 24 2016 |
2331 |
303.54 |
Feb 24 2016 |
4334 |
337.76 |
Feb 24 2016 |
1729 |
299.38 |
Feb 24 2016 |
2822 |
289.53 |
Feb 17 2016 |
4357 |
337.76 |
Feb 17 2016 |
2339 |
303.54 |
Feb 17 2016 |
1759 |
299.38 |
Feb 17 2016 |
2846 |
289.53 |
Feb 10 2016 |
1771 |
299.38 |
Feb 10 2016 |
2354 |
303.54 |
Feb 10 2016 |
4389 |
337.76 |
Feb 10 2016 |
2885 |
289.53 |
Feb 03 2016 |
4404 |
337.76 |
Feb 03 2016 |
2349 |
303.54 |
Feb 03 2016 |
1786 |
299.38 |
Feb 03 2016 |
2892 |
289.53 |
Jan 27 2016 |
4424 |
337.76 |
Jan 27 2016 |
2349 |
303.54 |
Jan 27 2016 |
1800 |
299.38 |
Jan 27 2016 |
2898 |
289.53 |
Jan 20 2016 |
4440 |
337.76 |
Jan 20 2016 |
2349 |
303.54 |
Jan 20 2016 |
1809 |
299.38 |
Jan 20 2016 |
2903 |
289.53 |
Jan 13 2016 |
1811 |
299.38 |
Jan 13 2016 |
4450 |
337.76 |
Jan 13 2016 |
2349 |
303.54 |
Jan 13 2016 |
2908 |
289.53 |
Jan 06 2016 |
2349 |
303.54 |
Jan 06 2016 |
4455 |
337.76 |
Jan 06 2016 |
1811 |
299.38 |
Jan 06 2016 |
2908 |
289.53 |
Dec 30 2015 |
4457 |
337.76 |
Dec 30 2015 |
2350 |
303.54 |
Dec 30 2015 |
1811 |
299.38 |
Dec 30 2015 |
2908 |
289.53 |
Dec 23 2015 |
4457 |
337.76 |
Dec 23 2015 |
2350 |
303.54 |
Dec 23 2015 |
1811 |
299.38 |
Dec 23 2015 |
2908 |
289.53 |
Dec 16 2015 |
2350 |
303.54 |
Dec 16 2015 |
4457 |
337.76 |
Dec 16 2015 |
1811 |
299.38 |
Dec 16 2015 |
2908 |
289.53 |
Dec 09 2015 |
2350 |
303.54 |
Dec 09 2015 |
4459 |
337.76 |
Dec 09 2015 |
1811 |
299.38 |
Dec 09 2015 |
2909 |
289.53 |
Dec 02 2015 |
4460 |
337.76 |
Dec 02 2015 |
2350 |
303.54 |
Dec 02 2015 |
1811 |
299.38 |
Dec 02 2015 |
2909 |
289.53 |
Nov 25 2015 |
1811 |
299.38 |
Nov 25 2015 |
4460 |
337.76 |
Nov 25 2015 |
2350 |
303.54 |
Nov 25 2015 |
2909 |
289.53 |
Nov 18 2015 |
2350 |
303.54 |
Nov 18 2015 |
4460 |
337.76 |
Nov 18 2015 |
1811 |
299.38 |
Nov 18 2015 |
2909 |
289.53 |
Nov 11 2015 |
2350 |
303.54 |
Nov 11 2015 |
4460 |
337.76 |
Nov 11 2015 |
1809 |
299.38 |
Nov 11 2015 |
2910 |
289.53 |
Nov 04 2015 |
1809 |
299.38 |
Nov 04 2015 |
2350 |
303.54 |
Nov 04 2015 |
4460 |
337.76 |
Nov 04 2015 |
2910 |
289.53 |
Oct 28 2015 |
4451 |
337.76 |
Oct 28 2015 |
2353 |
303.54 |
Oct 28 2015 |
1809 |
299.38 |
Oct 28 2015 |
2909 |
289.53 |
Oct 21 2015 |
1803 |
299.38 |
Oct 21 2015 |
2354 |
303.54 |
Oct 21 2015 |
4455 |
337.76 |
Oct 21 2015 |
2913 |
289.53 |
Oct 14 2015 |
1804 |
299.38 |
Oct 14 2015 |
4456 |
337.76 |
Oct 14 2015 |
2354 |
303.54 |
Oct 14 2015 |
2911 |
289.53 |
Oct 07 2015 |
4454 |
337.76 |
Oct 07 2015 |
2354 |
303.54 |
Oct 07 2015 |
1802 |
299.38 |
Oct 07 2015 |
2911 |
289.53 |
Sep 30 2015 |
4456 |
337.76 |
Sep 30 2015 |
2355 |
303.54 |
Sep 30 2015 |
1802 |
299.38 |
Sep 30 2015 |
2909 |
289.53 |
Sep 23 2015 |
2376 |
303.54 |
Sep 23 2015 |
4464 |
337.76 |
Sep 23 2015 |
1808 |
299.38 |
Sep 23 2015 |
2928 |
289.53 |
Sep 16 2015 |
1799 |
299.38 |
Sep 16 2015 |
4472 |
337.76 |
Sep 16 2015 |
2375 |
303.54 |
Sep 16 2015 |
2928 |
289.53 |
Sep 09 2015 |
2371 |
303.54 |
Sep 09 2015 |
4494 |
337.76 |
Sep 09 2015 |
1796 |
299.38 |
Sep 09 2015 |
2895 |
289.53 |
Sep 02 2015 |
2342 |
303.54 |
Sep 02 2015 |
4458 |
337.76 |
Sep 02 2015 |
1813 |
299.38 |
Sep 02 2015 |
2881 |
289.53 |
Aug 26 2015 |
1859 |
299.38 |
Aug 26 2015 |
4572 |
337.76 |
Aug 26 2015 |
2414 |
303.54 |
Aug 26 2015 |
2932 |
289.53 |
Aug 19 2015 |
4584 |
337.76 |
Aug 19 2015 |
2404 |
303.54 |
Aug 19 2015 |
1935 |
299.38 |
Aug 19 2015 |
2976 |
289.53 |
Aug 12 2015 |
4602 |
337.76 |
Aug 12 2015 |
2432 |
303.54 |
Aug 12 2015 |
1895 |
299.38 |
Aug 12 2015 |
2977 |
289.53 |
Aug 05 2015 |
4615 |
337.76 |
Aug 05 2015 |
2430 |
303.54 |
Aug 05 2015 |
1905 |
299.38 |
Aug 05 2015 |
3010 |
289.53 |
Jul 29 2015 |
1906 |
299.38 |
Jul 29 2015 |
4682 |
337.76 |
Jul 29 2015 |
2398 |
303.54 |
Jul 29 2015 |
3056 |
289.53 |
Jul 22 2015 |
4655 |
337.76 |
Jul 22 2015 |
2400 |
303.54 |
Jul 22 2015 |
1913 |
299.38 |
Jul 22 2015 |
3038 |
289.53 |
Jul 15 2015 |
4734 |
337.76 |
Jul 15 2015 |
2481 |
303.54 |
Jul 15 2015 |
1702 |
292.04 |
Jul 15 2015 |
3112 |
289.53 |
Jul 08 2015 |
2540 |
303.54 |
Jul 08 2015 |
4761 |
337.76 |
Jul 08 2015 |
1717 |
292.04 |
Jul 08 2015 |
3198 |
289.53 |
Jul 01 2015 |
4821 |
337.76 |
Jul 01 2015 |
2572 |
303.54 |
Jul 01 2015 |
1745 |
292.04 |
Jul 01 2015 |
3215 |
289.53 |
Jun 24 2015 |
2570 |
303.54 |
Jun 24 2015 |
4906 |
337.76 |
Jun 24 2015 |
1782 |
292.04 |
Jun 24 2015 |
3263 |
289.53 |
Jun 17 2015 |
2637 |
303.54 |
Jun 17 2015 |
4948 |
337.76 |
Jun 17 2015 |
1779 |
292.04 |
Jun 17 2015 |
3361 |
289.53 |
Jun 10 2015 |
1800 |
292.04 |
Jun 10 2015 |
2588 |
303.54 |
Jun 10 2015 |
4981 |
337.76 |
Jun 10 2015 |
3296 |
289.53 |
Jun 03 2015 |
5815 |
347.69 |
Jun 03 2015 |
2580 |
303.54 |
Jun 03 2015 |
1880 |
292.04 |
Jun 03 2015 |
3380 |
289.53 |
May 27 2015 |
2587 |
303.54 |
May 27 2015 |
5840 |
347.69 |
May 27 2015 |
1879 |
292.04 |
May 27 2015 |
3391 |
289.53 |
May 20 2015 |
1923 |
292.04 |
May 20 2015 |
2582 |
303.54 |
May 20 2015 |
5885 |
347.69 |
May 20 2015 |
3434 |
289.53 |
May 13 2015 |
5868 |
347.69 |
May 13 2015 |
2586 |
303.54 |
May 13 2015 |
1947 |
292.04 |
May 13 2015 |
3426 |
289.53 |
May 06 2015 |
1720 |
280.78 |
May 06 2015 |
2442 |
303.76 |
May 06 2015 |
5677 |
347.69 |
May 06 2015 |
3604 |
293.7 |
Apr 29 2015 |
5734 |
347.69 |
Apr 29 2015 |
1784 |
280.78 |
Apr 29 2015 |
2506 |
303.76 |
Apr 29 2015 |
3704 |
293.7 |
Apr 22 2015 |
2556 |
303.76 |
Apr 22 2015 |
5784 |
347.69 |
Apr 22 2015 |
1776 |
280.78 |
Apr 22 2015 |
3722 |
293.7 |
Apr 15 2015 |
6130 |
351.78 |
Apr 15 2015 |
3147 |
314.02 |
Apr 15 2015 |
5253 |
312.75 |
Apr 08 2015 |
3364 |
317.76 |
Apr 08 2015 |
6231 |
351.78 |
Apr 08 2015 |
7359 |
334.77 |
Apr 01 2015 |
7985 |
370.85 |
Apr 01 2015 |
3421 |
317.76 |
Apr 01 2015 |
7535 |
335.46 |
Mar 25 2015 |
7912 |
370.85 |
Mar 25 2015 |
3274 |
317.76 |
Mar 25 2015 |
7356 |
335.46 |
Mar 18 2015 |
7845 |
370.85 |
Mar 18 2015 |
2170 |
296.48 |
Mar 18 2015 |
7075 |
333.67 |
Mar 11 2015 |
2210 |
296.48 |
Mar 11 2015 |
7919 |
370.85 |
Mar 11 2015 |
7355 |
333.67 |
Mar 04 2015 |
8038 |
370.85 |
Mar 04 2015 |
2263 |
296.48 |
Mar 04 2015 |
7434 |
333.67 |