Jun 08 2016 |
6484 |
381.64 |
Jun 08 2016 |
10958 |
381.64 |
Jun 01 2016 |
6573 |
381.64 |
Jun 01 2016 |
11189 |
381.64 |
May 25 2016 |
6588 |
381.64 |
May 25 2016 |
11194 |
381.64 |
May 18 2016 |
6648 |
381.64 |
May 18 2016 |
11276 |
381.64 |
May 11 2016 |
6664 |
381.64 |
May 11 2016 |
11253 |
381.64 |
May 04 2016 |
6634 |
381.64 |
May 04 2016 |
11217 |
381.64 |
Apr 27 2016 |
6813 |
381.64 |
Apr 27 2016 |
11439 |
381.64 |
Apr 20 2016 |
6877 |
381.64 |
Apr 20 2016 |
11493 |
381.64 |
Apr 13 2016 |
7080 |
381.64 |
Apr 13 2016 |
11446 |
381.64 |
Apr 06 2016 |
7249 |
381.64 |
Apr 06 2016 |
11520 |
381.64 |
Mar 30 2016 |
7166 |
381.64 |
Mar 30 2016 |
6249 |
361.82 |
Mar 30 2016 |
10584 |
375.03 |
Mar 23 2016 |
6290 |
361.82 |
Mar 23 2016 |
7339 |
381.64 |
Mar 23 2016 |
10716 |
375.03 |
Mar 16 2016 |
6192 |
361.82 |
Mar 16 2016 |
5497 |
361 |
Mar 16 2016 |
8973 |
361.2 |
Mar 09 2016 |
6196 |
361.82 |
Mar 09 2016 |
5510 |
361 |
Mar 09 2016 |
8972 |
361.2 |
Mar 02 2016 |
5477 |
361 |
Mar 02 2016 |
6194 |
361.82 |
Mar 02 2016 |
8959 |
361.2 |
Feb 24 2016 |
7150 |
373.1 |
Feb 24 2016 |
5555 |
361.7 |
Feb 24 2016 |
8457 |
356.57 |
Feb 17 2016 |
7191 |
373.1 |
Feb 17 2016 |
5633 |
361.7 |
Feb 17 2016 |
8518 |
356.57 |
Feb 10 2016 |
5650 |
361.7 |
Feb 10 2016 |
7217 |
373.1 |
Feb 10 2016 |
8547 |
356.57 |
Feb 03 2016 |
7231 |
373.1 |
Feb 03 2016 |
5681 |
361.7 |
Feb 03 2016 |
8555 |
356.57 |
Jan 27 2016 |
7244 |
373.1 |
Jan 27 2016 |
5704 |
361.7 |
Jan 27 2016 |
8570 |
356.57 |
Jan 20 2016 |
7268 |
373.1 |
Jan 20 2016 |
5706 |
361.7 |
Jan 20 2016 |
8597 |
356.57 |
Jan 13 2016 |
5709 |
361.7 |
Jan 13 2016 |
7279 |
373.1 |
Jan 13 2016 |
8606 |
356.57 |
Jan 06 2016 |
7283 |
373.1 |
Jan 06 2016 |
5709 |
361.7 |
Jan 06 2016 |
8609 |
356.57 |
Dec 30 2015 |
7284 |
373.1 |
Dec 30 2015 |
5709 |
361.7 |
Dec 30 2015 |
8608 |
356.57 |
Dec 23 2015 |
7284 |
373.1 |
Dec 23 2015 |
5709 |
361.7 |
Dec 23 2015 |
8608 |
356.57 |
Dec 16 2015 |
7284 |
373.1 |
Dec 16 2015 |
5709 |
361.7 |
Dec 16 2015 |
8608 |
356.57 |
Dec 09 2015 |
7290 |
373.1 |
Dec 09 2015 |
5709 |
361.7 |
Dec 09 2015 |
8611 |
356.57 |
Dec 02 2015 |
7291 |
373.1 |
Dec 02 2015 |
5709 |
361.7 |
Dec 02 2015 |
8612 |
356.57 |
Nov 25 2015 |
5709 |
361.7 |
Nov 25 2015 |
7291 |
373.1 |
Nov 25 2015 |
8612 |
356.57 |
Nov 18 2015 |
7291 |
373.1 |
Nov 18 2015 |
5709 |
361.7 |
Nov 18 2015 |
8612 |
356.57 |
Nov 11 2015 |
7291 |
373.1 |
Nov 11 2015 |
5703 |
361.7 |
Nov 11 2015 |
8613 |
356.57 |
Nov 04 2015 |
5703 |
361.7 |
Nov 04 2015 |
7291 |
373.1 |
Nov 04 2015 |
8613 |
356.57 |
Oct 28 2015 |
7280 |
373.1 |
Oct 28 2015 |
5704 |
361.7 |
Oct 28 2015 |
8600 |
356.57 |
Oct 21 2015 |
5695 |
361.7 |
Oct 21 2015 |
7290 |
373.1 |
Oct 21 2015 |
8605 |
356.57 |
Oct 14 2015 |
5700 |
361.7 |
Oct 14 2015 |
7293 |
373.1 |
Oct 14 2015 |
8608 |
356.57 |
Oct 07 2015 |
7287 |
373.1 |
Oct 07 2015 |
5704 |
361.7 |
Oct 07 2015 |
8608 |
356.57 |
Sep 30 2015 |
7291 |
373.1 |
Sep 30 2015 |
5711 |
361.7 |
Sep 30 2015 |
8623 |
356.57 |
Sep 23 2015 |
7290 |
373.1 |
Sep 23 2015 |
5738 |
361.7 |
Sep 23 2015 |
8649 |
356.57 |
Sep 16 2015 |
5696 |
361.7 |
Sep 16 2015 |
7300 |
373.1 |
Sep 16 2015 |
8638 |
356.57 |
Sep 09 2015 |
7335 |
373.1 |
Sep 09 2015 |
5692 |
361.7 |
Sep 09 2015 |
8659 |
356.57 |
Sep 02 2015 |
7272 |
373.1 |
Sep 02 2015 |
5750 |
361.7 |
Sep 02 2015 |
8624 |
356.57 |
Aug 26 2015 |
5862 |
361.7 |
Aug 26 2015 |
7426 |
373.1 |
Aug 26 2015 |
8752 |
356.57 |
Aug 19 2015 |
7420 |
373.1 |
Aug 19 2015 |
6058 |
361.7 |
Aug 19 2015 |
8927 |
356.57 |
Aug 12 2015 |
7478 |
373.1 |
Aug 12 2015 |
6024 |
361.7 |
Aug 12 2015 |
8941 |
356.57 |
Aug 05 2015 |
7464 |
373.1 |
Aug 05 2015 |
6074 |
361.7 |
Aug 05 2015 |
9006 |
356.57 |
Jul 29 2015 |
6074 |
361.7 |
Jul 29 2015 |
7588 |
373.1 |
Jul 29 2015 |
9126 |
356.57 |
Jul 22 2015 |
7565 |
373.1 |
Jul 22 2015 |
6069 |
361.7 |
Jul 22 2015 |
9100 |
356.57 |
Jul 15 2015 |
7697 |
373.1 |
Jul 15 2015 |
6243 |
361.7 |
Jul 15 2015 |
9180 |
356.57 |
Jul 08 2015 |
7756 |
373.1 |
Jul 08 2015 |
6286 |
361.7 |
Jul 08 2015 |
9304 |
356.57 |
Jul 01 2015 |
7834 |
373.1 |
Jul 01 2015 |
6327 |
361.7 |
Jul 01 2015 |
9377 |
356.57 |
Jun 24 2015 |
7893 |
373.1 |
Jun 24 2015 |
6364 |
361.7 |
Jun 24 2015 |
9432 |
356.57 |
Jun 17 2015 |
7929 |
373.1 |
Jun 17 2015 |
4744 |
341.75 |
Jun 17 2015 |
9647 |
357.42 |
Jun 10 2015 |
4763 |
341.75 |
Jun 10 2015 |
7959 |
373.1 |
Jun 10 2015 |
9579 |
357.42 |
Jun 03 2015 |
7000 |
361.82 |
Jun 03 2015 |
4856 |
341.75 |
Jun 03 2015 |
8737 |
348.44 |
May 27 2015 |
7026 |
361.82 |
May 27 2015 |
4815 |
341.75 |
May 27 2015 |
8696 |
348.44 |
May 20 2015 |
4876 |
341.75 |
May 20 2015 |
7060 |
361.82 |
May 20 2015 |
8768 |
348.44 |
May 13 2015 |
7066 |
361.82 |
May 13 2015 |
4920 |
341.75 |
May 13 2015 |
8784 |
348.44 |
May 06 2015 |
4856 |
341.75 |
May 06 2015 |
6832 |
361.82 |
May 06 2015 |
8573 |
348.44 |
Apr 29 2015 |
6925 |
361.82 |
Apr 29 2015 |
4920 |
341.75 |
Apr 29 2015 |
8653 |
348.44 |
Apr 22 2015 |
4983 |
341.75 |
Apr 22 2015 |
6968 |
361.82 |
Apr 22 2015 |
8721 |
348.44 |
Apr 15 2015 |
6963 |
361.82 |
Apr 15 2015 |
5020 |
341.75 |
Apr 15 2015 |
8754 |
348.44 |
Apr 08 2015 |
5018 |
341.75 |
Apr 08 2015 |
8111 |
341.75 |
Apr 01 2015 |
5086 |
341.75 |
Apr 01 2015 |
8221 |
341.75 |
Mar 25 2015 |
4877 |
341.75 |
Mar 25 2015 |
8005 |
341.75 |
Mar 18 2015 |
6424 |
363.78 |
Mar 18 2015 |
10275 |
363.78 |
Mar 11 2015 |
6570 |
363.78 |
Mar 11 2015 |
10646 |
363.78 |
Mar 04 2015 |
6701 |
363.78 |
Mar 04 2015 |
10757 |
363.78 |