| May 25 2018 |
15166 |
452.27 |
| May 18 2018 |
15203 |
452.27 |
| May 11 2018 |
15329 |
452.27 |
| May 04 2018 |
15522 |
452.27 |
| Apr 27 2018 |
15448 |
452.27 |
| Apr 20 2018 |
15515 |
452.27 |
| Apr 13 2018 |
15424 |
452.27 |
| Apr 06 2018 |
15486 |
452.27 |
| Mar 30 2018 |
15713 |
452.27 |
| Mar 23 2018 |
15850 |
452.27 |
| Mar 16 2018 |
15805 |
452.27 |
| Mar 09 2018 |
15786 |
452.27 |
| Mar 02 2018 |
13678 |
435.42 |
| Feb 23 2018 |
13785 |
435.42 |
| Feb 16 2018 |
13803 |
435.42 |
| Feb 09 2018 |
13727 |
435.42 |
| Feb 02 2018 |
13665 |
435.42 |
| Jan 26 2018 |
13691 |
435.42 |
| Jan 19 2018 |
13705 |
435.42 |
| Jan 12 2018 |
13710 |
435.42 |
| Jan 05 2018 |
13730 |
435.42 |
| Dec 29 2017 |
13730 |
435.42 |
| Dec 22 2017 |
13731 |
435.42 |
| Dec 15 2017 |
13726 |
435.42 |
| Dec 08 2017 |
13726 |
435.42 |
| Dec 01 2017 |
13726 |
435.42 |
| Nov 24 2017 |
13726 |
435.42 |
| Nov 17 2017 |
13726 |
435.42 |
| Nov 10 2017 |
13735 |
435.42 |
| Nov 03 2017 |
13736 |
435.42 |
| Oct 27 2017 |
13776 |
435.42 |
| Oct 20 2017 |
13733 |
435.42 |
| Oct 13 2017 |
13267 |
431.81 |
| Oct 06 2017 |
13266 |
431.81 |
| Sep 29 2017 |
13189 |
431.81 |
| Sep 22 2017 |
13317 |
431.81 |
| Sep 15 2017 |
13394 |
431.81 |
| Sep 08 2017 |
6320 |
374.26 |
| Sep 01 2017 |
6314 |
374.26 |
| Aug 25 2017 |
5212 |
359.32 |
| Aug 18 2017 |
5262 |
359.32 |
| Aug 11 2017 |
5304 |
359.32 |
| Aug 04 2017 |
5366 |
359.32 |
| Jul 28 2017 |
5427 |
359.32 |
| Jul 21 2017 |
5519 |
359.32 |
| Jul 14 2017 |
5553 |
359.32 |
| Jul 07 2017 |
5588 |
359.32 |
| Jun 30 2017 |
5608 |
359.32 |
| Jun 23 2017 |
5656 |
359.32 |
| Jun 16 2017 |
5705 |
359.32 |
| Jun 09 2017 |
5595 |
359.32 |
| Jun 02 2017 |
5754 |
359.32 |
| May 26 2017 |
5777 |
359.32 |
| May 19 2017 |
5821 |
359.32 |
| May 12 2017 |
5871 |
359.32 |
| May 05 2017 |
5949 |
359.32 |
| Apr 28 2017 |
5943 |
359.32 |
| Apr 21 2017 |
6010 |
359.32 |
| Apr 14 2017 |
6078 |
359.32 |
| Apr 07 2017 |
5943 |
359.32 |
| Mar 31 2017 |
6072 |
359.32 |
| Mar 24 2017 |
6012 |
359.32 |
| Mar 17 2017 |
6037 |
359.32 |
| Mar 10 2017 |
6081 |
359.32 |
| Mar 03 2017 |
6097 |
359.32 |
| Feb 24 2017 |
6135 |
359.32 |
| Feb 17 2017 |
6152 |
359.32 |
| Feb 10 2017 |
6177 |
359.32 |
| Feb 03 2017 |
6200 |
359.32 |
| Jan 27 2017 |
6200 |
359.32 |
| Jan 20 2017 |
6211 |
359.32 |
| Jan 13 2017 |
6215 |
359.32 |
| Jan 06 2017 |
6202 |
359.32 |
| Dec 30 2016 |
6204 |
359.32 |
| Dec 23 2016 |
6204 |
359.32 |
| Dec 16 2016 |
6202 |
359.32 |
| Dec 09 2016 |
6203 |
359.32 |
| Dec 02 2016 |
6203 |
359.32 |
| Nov 25 2016 |
6198 |
359.32 |
| Nov 18 2016 |
6198 |
359.32 |
| Nov 11 2016 |
6199 |
359.32 |
| Nov 04 2016 |
6199 |
359.32 |
| Oct 28 2016 |
6207 |
359.32 |
| Oct 21 2016 |
6212 |
359.32 |
| Oct 14 2016 |
6252 |
359.32 |
| Oct 07 2016 |
6256 |
359.32 |
| Sep 30 2016 |
6257 |
359.32 |
| Sep 23 2016 |
6218 |
359.32 |
| Sep 16 2016 |
6233 |
359.32 |
| Sep 09 2016 |
8580 |
379.92 |
| Sep 02 2016 |
8677 |
379.92 |
| Aug 26 2016 |
10409 |
396.07 |
| Aug 19 2016 |
10433 |
396.07 |
| Aug 12 2016 |
10914 |
391.41 |
| Aug 05 2016 |
10988 |
391.41 |
| Jul 29 2016 |
11087 |
391.41 |
| Jul 22 2016 |
11254 |
391.41 |
| Jun 22 2016 |
12141 |
391.41 |
| Jun 15 2016 |
12272 |
391.41 |
| Jun 08 2016 |
12297 |
391.41 |
| Jun 01 2016 |
12515 |
391.41 |
| May 25 2016 |
12491 |
391.41 |
| May 18 2016 |
12577 |
391.41 |
| May 11 2016 |
12548 |
391.41 |
| May 04 2016 |
12513 |
391.41 |
| Apr 27 2016 |
12771 |
391.41 |
| Apr 20 2016 |
13001 |
392.26 |
| Apr 13 2016 |
12810 |
391.45 |
| Apr 06 2016 |
12882 |
391.45 |
| Mar 30 2016 |
12928 |
392.37 |
| Mar 23 2016 |
13081 |
392.37 |
| Mar 16 2016 |
13620 |
396.57 |
| Mar 09 2016 |
13672 |
396.57 |
| Mar 02 2016 |
13592 |
396.57 |
| Feb 24 2016 |
13589 |
396.57 |
| Feb 17 2016 |
13731 |
396.57 |
| Feb 10 2016 |
15533 |
409.04 |
| Feb 03 2016 |
15565 |
409.04 |
| Jan 27 2016 |
15573 |
409.04 |
| Jan 20 2016 |
15582 |
409.04 |
| Jan 13 2016 |
15609 |
409.04 |
| Jan 06 2016 |
15612 |
409.04 |
| Dec 30 2015 |
15606 |
409.04 |
| Dec 23 2015 |
15607 |
409.04 |
| Dec 16 2015 |
15607 |
409.04 |
| Dec 09 2015 |
15611 |
409.04 |
| Dec 02 2015 |
15612 |
409.04 |
| Nov 25 2015 |
15613 |
409.04 |
| Nov 18 2015 |
15612 |
409.04 |
| Nov 11 2015 |
15608 |
409.04 |
| Nov 04 2015 |
15608 |
409.04 |
| Oct 28 2015 |
15591 |
409.04 |
| Oct 21 2015 |
16456 |
414.96 |
| Oct 14 2015 |
16465 |
414.96 |
| Oct 07 2015 |
20071 |
438.66 |
| Sep 30 2015 |
20089 |
438.66 |
| Sep 23 2015 |
20138 |
438.66 |
| Sep 16 2015 |
20045 |
438.66 |
| Sep 09 2015 |
19156 |
433.08 |
| Sep 02 2015 |
19123 |
433.08 |
| Aug 26 2015 |
19289 |
433.08 |
| Aug 19 2015 |
19466 |
433.08 |
| Aug 12 2015 |
19556 |
433.08 |
| Aug 05 2015 |
19538 |
433.08 |
| Jul 29 2015 |
19733 |
433.08 |
| Jul 22 2015 |
27796 |
488.07 |
| Jul 15 2015 |
28008 |
488.07 |
| Jul 08 2015 |
28152 |
488.07 |
| Jul 01 2015 |
28283 |
488.07 |
| Jun 24 2015 |
28379 |
488.07 |
| Jun 17 2015 |
28391 |
488.07 |
| Jun 10 2015 |
28442 |
488.07 |
| Jun 03 2015 |
29847 |
496.71 |
| May 27 2015 |
29739 |
498.11 |
| May 20 2015 |
29756 |
498.11 |
| May 13 2015 |
31671 |
512.54 |
| May 06 2015 |
31290 |
512.54 |
| Apr 29 2015 |
31557 |
512.54 |
| Apr 22 2015 |
31704 |
512.54 |
| Apr 15 2015 |
31300 |
512.54 |
| Apr 08 2015 |
26318 |
473.81 |
| Apr 01 2015 |
26808 |
473.81 |
| Mar 25 2015 |
26026 |
473.81 |
| Mar 18 2015 |
25218 |
473.81 |
| Mar 11 2015 |
25916 |
473.81 |
| Mar 04 2015 |
26219 |
473.81 |
