| May 25 2018 |
11025 |
452.27 |
| May 25 2018 |
15166 |
452.27 |
| May 18 2018 |
11109 |
452.27 |
| May 18 2018 |
15203 |
452.27 |
| May 11 2018 |
11128 |
452.27 |
| May 11 2018 |
15329 |
452.27 |
| May 04 2018 |
11323 |
452.27 |
| May 04 2018 |
15522 |
452.27 |
| Apr 27 2018 |
11267 |
452.27 |
| Apr 27 2018 |
15448 |
452.27 |
| Apr 20 2018 |
11260 |
452.27 |
| Apr 20 2018 |
15515 |
452.27 |
| Apr 13 2018 |
11169 |
452.27 |
| Apr 13 2018 |
15424 |
452.27 |
| Apr 06 2018 |
11399 |
452.27 |
| Apr 06 2018 |
15486 |
452.27 |
| Mar 30 2018 |
11689 |
452.27 |
| Mar 30 2018 |
15713 |
452.27 |
| Mar 23 2018 |
11830 |
452.27 |
| Mar 23 2018 |
15850 |
452.27 |
| Mar 16 2018 |
11685 |
452.27 |
| Mar 16 2018 |
15805 |
452.27 |
| Mar 09 2018 |
11648 |
452.27 |
| Mar 09 2018 |
15786 |
452.27 |
| Mar 02 2018 |
3724 |
395.72 |
| Mar 02 2018 |
9884 |
435.42 |
| Mar 02 2018 |
13678 |
435.42 |
| Feb 23 2018 |
9989 |
435.42 |
| Feb 23 2018 |
3797 |
395.72 |
| Feb 23 2018 |
13785 |
435.42 |
| Feb 16 2018 |
3730 |
395.72 |
| Feb 16 2018 |
10016 |
435.42 |
| Feb 16 2018 |
13803 |
435.42 |
| Feb 09 2018 |
3800 |
395.72 |
| Feb 09 2018 |
9925 |
435.42 |
| Feb 09 2018 |
13727 |
435.42 |
| Feb 02 2018 |
3806 |
395.72 |
| Feb 02 2018 |
9908 |
435.42 |
| Feb 02 2018 |
13665 |
435.42 |
| Jan 26 2018 |
3806 |
395.72 |
| Jan 26 2018 |
9959 |
435.42 |
| Jan 26 2018 |
13691 |
435.42 |
| Jan 19 2018 |
3806 |
395.72 |
| Jan 19 2018 |
9967 |
435.42 |
| Jan 19 2018 |
13705 |
435.42 |
| Jan 12 2018 |
3791 |
395.72 |
| Jan 12 2018 |
9985 |
435.42 |
| Jan 12 2018 |
13710 |
435.42 |
| Jan 05 2018 |
9985 |
435.42 |
| Jan 05 2018 |
3791 |
395.72 |
| Jan 05 2018 |
13730 |
435.42 |
| Dec 29 2017 |
3798 |
395.72 |
| Dec 29 2017 |
9985 |
435.42 |
| Dec 29 2017 |
13730 |
435.42 |
| Dec 22 2017 |
3798 |
395.72 |
| Dec 22 2017 |
9985 |
435.42 |
| Dec 22 2017 |
13731 |
435.42 |
| Dec 15 2017 |
9985 |
435.42 |
| Dec 15 2017 |
3798 |
395.72 |
| Dec 15 2017 |
13726 |
435.42 |
| Dec 08 2017 |
9985 |
435.42 |
| Dec 08 2017 |
3798 |
395.72 |
| Dec 08 2017 |
13726 |
435.42 |
| Dec 01 2017 |
3798 |
395.72 |
| Dec 01 2017 |
9985 |
435.42 |
| Dec 01 2017 |
13726 |
435.42 |
| Nov 24 2017 |
9985 |
435.42 |
| Nov 24 2017 |
3798 |
395.72 |
| Nov 24 2017 |
13726 |
435.42 |
| Nov 17 2017 |
9985 |
435.42 |
| Nov 17 2017 |
3798 |
395.72 |
| Nov 17 2017 |
13726 |
435.42 |
| Nov 10 2017 |
3798 |
395.72 |
| Nov 10 2017 |
9997 |
435.42 |
| Nov 10 2017 |
13735 |
435.42 |
| Nov 03 2017 |
3798 |
395.72 |
| Nov 03 2017 |
9997 |
435.42 |
| Nov 03 2017 |
13736 |
435.42 |
| Oct 27 2017 |
10038 |
435.42 |
| Oct 27 2017 |
3798 |
395.72 |
| Oct 27 2017 |
13776 |
435.42 |
| Oct 20 2017 |
3791 |
395.72 |
| Oct 20 2017 |
9973 |
435.42 |
| Oct 20 2017 |
13733 |
435.42 |
| Oct 13 2017 |
3796 |
395.72 |
| Oct 13 2017 |
9658 |
431.81 |
| Oct 13 2017 |
13267 |
431.81 |
| Oct 06 2017 |
3796 |
395.72 |
| Oct 06 2017 |
9659 |
431.81 |
| Oct 06 2017 |
13266 |
431.81 |
| Sep 29 2017 |
9658 |
431.81 |
| Sep 29 2017 |
3801 |
395.72 |
| Sep 29 2017 |
13189 |
431.81 |
| Sep 22 2017 |
3798 |
395.72 |
| Sep 22 2017 |
9813 |
431.81 |
| Sep 22 2017 |
13317 |
431.81 |
| Sep 15 2017 |
3758 |
395.72 |
| Sep 15 2017 |
9827 |
431.81 |
| Sep 15 2017 |
13394 |
431.81 |
| Sep 08 2017 |
7677 |
411.38 |
| Sep 08 2017 |
2981 |
353.95 |
| Sep 08 2017 |
2818 |
374.66 |
| Sep 08 2017 |
6320 |
374.26 |
| Sep 01 2017 |
3013 |
353.95 |
| Sep 01 2017 |
2874 |
374.66 |
| Sep 01 2017 |
7677 |
411.38 |
| Sep 01 2017 |
6314 |
374.26 |
| Aug 25 2017 |
3306 |
386.09 |
| Aug 25 2017 |
3399 |
360.05 |
| Aug 25 2017 |
6349 |
393.75 |
| Aug 25 2017 |
5212 |
359.32 |
| Aug 18 2017 |
3466 |
386.09 |
| Aug 18 2017 |
3431 |
360.05 |
| Aug 18 2017 |
6379 |
393.75 |
| Aug 18 2017 |
5262 |
359.32 |
| Aug 11 2017 |
3414 |
360.05 |
| Aug 11 2017 |
3439 |
386.09 |
| Aug 11 2017 |
6423 |
393.75 |
| Aug 11 2017 |
5304 |
359.32 |
| Aug 04 2017 |
3478 |
360.05 |
| Aug 04 2017 |
3503 |
386.09 |
| Aug 04 2017 |
6452 |
393.75 |
| Aug 04 2017 |
5366 |
359.32 |
| Jul 28 2017 |
3524 |
386.09 |
| Jul 28 2017 |
3505 |
360.05 |
| Jul 28 2017 |
6518 |
393.75 |
| Jul 28 2017 |
5427 |
359.32 |
| Jul 21 2017 |
6651 |
393.75 |
| Jul 21 2017 |
3557 |
386.09 |
| Jul 21 2017 |
3593 |
360.05 |
| Jul 21 2017 |
5519 |
359.32 |
| Jul 14 2017 |
3641 |
386.09 |
| Jul 14 2017 |
3635 |
360.05 |
| Jul 14 2017 |
6716 |
393.75 |
| Jul 14 2017 |
5553 |
359.32 |
| Jul 07 2017 |
3672 |
360.05 |
| Jul 07 2017 |
3698 |
386.09 |
| Jul 07 2017 |
6755 |
393.75 |
| Jul 07 2017 |
5588 |
359.32 |
| Jun 30 2017 |
6580 |
391.57 |
| Jun 30 2017 |
5783 |
386.26 |
| Jun 30 2017 |
3679 |
386.09 |
| Jun 30 2017 |
5608 |
359.32 |
| Jun 23 2017 |
6708 |
391.57 |
| Jun 23 2017 |
6691 |
386.26 |
| Jun 23 2017 |
4334 |
401.22 |
| Jun 23 2017 |
5656 |
359.32 |
| Jun 16 2017 |
6802 |
386.26 |
| Jun 16 2017 |
4296 |
401.22 |
| Jun 16 2017 |
6716 |
391.57 |
| Jun 16 2017 |
5705 |
359.32 |
| Jun 09 2017 |
6562 |
391.57 |
| Jun 09 2017 |
4346 |
401.22 |
| Jun 09 2017 |
6853 |
386.26 |
| Jun 09 2017 |
5595 |
359.32 |
| Jun 02 2017 |
6807 |
391.57 |
| Jun 02 2017 |
4354 |
401.22 |
| Jun 02 2017 |
6876 |
386.26 |
| Jun 02 2017 |
5754 |
359.32 |
| May 26 2017 |
4327 |
401.22 |
| May 26 2017 |
6950 |
386.26 |
| May 26 2017 |
6825 |
391.57 |
| May 26 2017 |
5777 |
359.32 |
| May 19 2017 |
4484 |
401.22 |
| May 19 2017 |
6970 |
386.26 |
| May 19 2017 |
6997 |
391.57 |
| May 19 2017 |
5821 |
359.32 |
| May 12 2017 |
7034 |
391.57 |
| May 12 2017 |
7128 |
386.26 |
| May 12 2017 |
4539 |
401.22 |
| May 12 2017 |
5871 |
359.32 |
| May 05 2017 |
4720 |
401.22 |
| May 05 2017 |
7169 |
386.26 |
| May 05 2017 |
7076 |
391.57 |
| May 05 2017 |
5949 |
359.32 |
| Apr 28 2017 |
7028 |
386.26 |
| Apr 28 2017 |
4731 |
401.22 |
| Apr 28 2017 |
7078 |
391.57 |
| Apr 28 2017 |
5943 |
359.32 |
| Apr 21 2017 |
6972 |
384.23 |
| Apr 21 2017 |
4808 |
401.22 |
| Apr 21 2017 |
6621 |
385.7 |
| Apr 21 2017 |
6010 |
359.32 |
| Apr 14 2017 |
6678 |
385.7 |
| Apr 14 2017 |
4925 |
401.22 |
| Apr 14 2017 |
7021 |
384.23 |
| Apr 14 2017 |
6078 |
359.32 |
| Apr 07 2017 |
5740 |
368.48 |
| Apr 07 2017 |
4931 |
401.22 |
| Apr 07 2017 |
6618 |
385.7 |
| Apr 07 2017 |
5943 |
359.32 |
| Mar 31 2017 |
4991 |
399.52 |
| Mar 31 2017 |
5906 |
368.48 |
| Mar 31 2017 |
6676 |
385.7 |
| Mar 31 2017 |
6072 |
359.32 |
| Mar 24 2017 |
6569 |
385.7 |
| Mar 24 2017 |
4871 |
399.52 |
| Mar 24 2017 |
5855 |
368.48 |
| Mar 24 2017 |
6012 |
359.32 |
| Mar 17 2017 |
4930 |
399.52 |
| Mar 17 2017 |
5928 |
368.48 |
| Mar 17 2017 |
6668 |
385.7 |
| Mar 17 2017 |
6037 |
359.32 |
| Mar 10 2017 |
5992 |
368.48 |
| Mar 10 2017 |
4960 |
400.47 |
| Mar 10 2017 |
7010 |
389.11 |
| Mar 10 2017 |
6081 |
359.32 |
| Mar 03 2017 |
5952 |
368.48 |
| Mar 03 2017 |
5141 |
404.5 |
| Mar 03 2017 |
6993 |
389.11 |
| Mar 03 2017 |
6097 |
359.32 |
| Feb 24 2017 |
5224 |
404.5 |
| Feb 24 2017 |
5930 |
368.48 |
| Feb 24 2017 |
7078 |
389.11 |
| Feb 24 2017 |
6135 |
359.32 |
| Feb 17 2017 |
5144 |
404.5 |
| Feb 17 2017 |
5775 |
368.48 |
| Feb 17 2017 |
7108 |
389.11 |
| Feb 17 2017 |
6152 |
359.32 |
| Feb 10 2017 |
5798 |
368.48 |
| Feb 10 2017 |
5191 |
404.5 |
| Feb 10 2017 |
6524 |
382.11 |
| Feb 10 2017 |
6177 |
359.32 |
| Feb 03 2017 |
6540 |
382.11 |
| Feb 03 2017 |
5820 |
368.48 |
| Feb 03 2017 |
5179 |
404.5 |
| Feb 03 2017 |
6200 |
359.32 |
| Jan 27 2017 |
5173 |
404.5 |
| Jan 27 2017 |
5824 |
368.48 |
| Jan 27 2017 |
6515 |
382.11 |
| Jan 27 2017 |
6200 |
359.32 |
| Jan 20 2017 |
5178 |
404.5 |
| Jan 20 2017 |
5829 |
368.48 |
| Jan 20 2017 |
6519 |
382.11 |
| Jan 20 2017 |
6211 |
359.32 |
| Jan 13 2017 |
6531 |
382.11 |
| Jan 13 2017 |
5178 |
404.5 |
| Jan 13 2017 |
5829 |
368.48 |
| Jan 13 2017 |
6215 |
359.32 |
| Jan 06 2017 |
6531 |
382.11 |
| Jan 06 2017 |
5825 |
368.48 |
| Jan 06 2017 |
5178 |
404.5 |
| Jan 06 2017 |
6202 |
359.32 |
| Dec 30 2016 |
5830 |
368.48 |
| Dec 30 2016 |
5184 |
404.5 |
| Dec 30 2016 |
6531 |
382.11 |
| Dec 30 2016 |
6204 |
359.32 |
| Dec 23 2016 |
6531 |
382.11 |
| Dec 23 2016 |
5830 |
368.48 |
| Dec 23 2016 |
5184 |
404.5 |
| Dec 23 2016 |
6204 |
359.32 |
| Dec 16 2016 |
6531 |
382.11 |
| Dec 16 2016 |
5184 |
404.5 |
| Dec 16 2016 |
5828 |
368.48 |
| Dec 16 2016 |
6202 |
359.32 |
| Dec 09 2016 |
5186 |
404.5 |
| Dec 09 2016 |
5830 |
368.48 |
| Dec 09 2016 |
6529 |
382.11 |
| Dec 09 2016 |
6203 |
359.32 |
| Dec 02 2016 |
5830 |
368.48 |
| Dec 02 2016 |
5186 |
404.5 |
| Dec 02 2016 |
6529 |
382.11 |
| Dec 02 2016 |
6203 |
359.32 |
| Nov 25 2016 |
6529 |
382.11 |
| Nov 25 2016 |
5180 |
404.5 |
| Nov 25 2016 |
5826 |
368.48 |
| Nov 25 2016 |
6198 |
359.32 |
| Nov 18 2016 |
5180 |
404.5 |
| Nov 18 2016 |
5826 |
368.48 |
| Nov 18 2016 |
6529 |
382.11 |
| Nov 18 2016 |
6198 |
359.32 |
| Nov 11 2016 |
5826 |
368.48 |
| Nov 11 2016 |
5180 |
404.5 |
| Nov 11 2016 |
6525 |
382.11 |
| Nov 11 2016 |
6199 |
359.32 |
| Nov 04 2016 |
5180 |
404.5 |
| Nov 04 2016 |
5826 |
368.48 |
| Nov 04 2016 |
6525 |
382.11 |
| Nov 04 2016 |
6199 |
359.32 |
| Oct 28 2016 |
6541 |
382.11 |
| Oct 28 2016 |
5174 |
404.5 |
| Oct 28 2016 |
5826 |
368.48 |
| Oct 28 2016 |
6207 |
359.32 |
| Oct 21 2016 |
5174 |
404.5 |
| Oct 21 2016 |
5825 |
368.48 |
| Oct 21 2016 |
6547 |
382.11 |
| Oct 21 2016 |
6212 |
359.32 |
| Oct 14 2016 |
5846 |
368.48 |
| Oct 14 2016 |
5187 |
404.5 |
| Oct 14 2016 |
5752 |
373.76 |
| Oct 14 2016 |
6252 |
359.32 |
| Oct 07 2016 |
5749 |
373.76 |
| Oct 07 2016 |
5851 |
368.48 |
| Oct 07 2016 |
5186 |
404.5 |
| Oct 07 2016 |
6256 |
359.32 |
| Sep 30 2016 |
5223 |
404.5 |
| Sep 30 2016 |
5854 |
368.48 |
| Sep 30 2016 |
5752 |
373.76 |
| Sep 30 2016 |
6257 |
359.32 |
| Sep 23 2016 |
5196 |
404.5 |
| Sep 23 2016 |
5857 |
368.48 |
| Sep 23 2016 |
5707 |
373.76 |
| Sep 23 2016 |
6218 |
359.32 |
| Sep 16 2016 |
5200 |
404.5 |
| Sep 16 2016 |
5892 |
368.48 |
| Sep 16 2016 |
5684 |
373.76 |
| Sep 16 2016 |
6233 |
359.32 |
| Sep 09 2016 |
6373 |
427.71 |
| Sep 09 2016 |
7933 |
389.79 |
| Sep 09 2016 |
6206 |
378.6 |
| Sep 09 2016 |
8580 |
379.92 |
| Sep 02 2016 |
6503 |
427.71 |
| Sep 02 2016 |
8049 |
389.79 |
| Sep 02 2016 |
6238 |
378.6 |
| Sep 02 2016 |
8677 |
379.92 |
| Aug 26 2016 |
8948 |
398.54 |
| Aug 26 2016 |
6590 |
432.39 |
| Aug 26 2016 |
6899 |
389.09 |
| Aug 26 2016 |
10409 |
396.07 |
| Aug 19 2016 |
6910 |
389.09 |
| Aug 19 2016 |
8982 |
398.54 |
| Aug 19 2016 |
6713 |
432.39 |
| Aug 19 2016 |
10433 |
396.07 |
| Aug 12 2016 |
7093 |
432.39 |
| Aug 12 2016 |
9105 |
398.54 |
| Aug 12 2016 |
6903 |
389.09 |
| Aug 12 2016 |
10914 |
391.41 |
| Aug 05 2016 |
9123 |
398.54 |
| Aug 05 2016 |
7141 |
432.39 |
| Aug 05 2016 |
6951 |
389.09 |
| Aug 05 2016 |
10988 |
391.41 |
| Jul 29 2016 |
6819 |
389.09 |
| Jul 29 2016 |
7174 |
432.39 |
| Jul 29 2016 |
9170 |
398.54 |
| Jul 29 2016 |
11087 |
391.41 |
| Jul 22 2016 |
6930 |
389.09 |
| Jul 22 2016 |
7615 |
438.77 |
| Jul 22 2016 |
9341 |
398.54 |
| Jul 22 2016 |
11254 |
391.41 |
| Jun 22 2016 |
7111 |
389.09 |
| Jun 22 2016 |
9574 |
398.54 |
| Jun 22 2016 |
7462 |
436.81 |
| Jun 22 2016 |
12141 |
391.41 |
| Jun 15 2016 |
7219 |
389.09 |
| Jun 15 2016 |
9650 |
398.54 |
| Jun 15 2016 |
7707 |
436.81 |
| Jun 15 2016 |
12272 |
391.41 |
| Jun 08 2016 |
9726 |
398.54 |
| Jun 08 2016 |
7801 |
436.81 |
| Jun 08 2016 |
7216 |
389.09 |
| Jun 08 2016 |
12297 |
391.41 |
| Jun 01 2016 |
7968 |
436.81 |
| Jun 01 2016 |
9780 |
398.54 |
| Jun 01 2016 |
7280 |
389.09 |
| Jun 01 2016 |
12515 |
391.41 |
| May 25 2016 |
9777 |
398.54 |
| May 25 2016 |
7883 |
436.81 |
| May 25 2016 |
7317 |
389.09 |
| May 25 2016 |
12491 |
391.41 |
| May 18 2016 |
8813 |
453.3 |
| May 18 2016 |
9848 |
398.54 |
| May 18 2016 |
7372 |
389.09 |
| May 18 2016 |
12577 |
391.41 |
| May 11 2016 |
7385 |
389.09 |
| May 11 2016 |
9822 |
398.54 |
| May 11 2016 |
8710 |
453.3 |
| May 11 2016 |
12548 |
391.41 |
| May 04 2016 |
8705 |
453.3 |
| May 04 2016 |
9777 |
398.54 |
| May 04 2016 |
7358 |
389.09 |
| May 04 2016 |
12513 |
391.41 |
| Apr 27 2016 |
9998 |
398.54 |
| Apr 27 2016 |
8923 |
453.3 |
| Apr 27 2016 |
7554 |
389.09 |
| Apr 27 2016 |
12771 |
391.41 |
| Apr 20 2016 |
7814 |
391.69 |
| Apr 20 2016 |
8978 |
453.3 |
| Apr 20 2016 |
12516 |
422.16 |
| Apr 20 2016 |
13001 |
392.26 |
| Apr 13 2016 |
14170 |
438.45 |
| Apr 13 2016 |
9774 |
468.45 |
| Apr 13 2016 |
8013 |
391.69 |
| Apr 13 2016 |
12810 |
391.45 |
| Apr 06 2016 |
8210 |
391.69 |
| Apr 06 2016 |
14207 |
438.45 |
| Apr 06 2016 |
9943 |
468.45 |
| Apr 06 2016 |
12882 |
391.45 |
| Mar 30 2016 |
8114 |
391.69 |
| Mar 30 2016 |
15961 |
455.51 |
| Mar 30 2016 |
9656 |
468.45 |
| Mar 30 2016 |
12928 |
392.37 |
| Mar 23 2016 |
9999 |
468.45 |
| Mar 23 2016 |
15947 |
455.51 |
| Mar 23 2016 |
8314 |
391.69 |
| Mar 23 2016 |
13081 |
392.37 |
| Mar 16 2016 |
10693 |
484.38 |
| Mar 16 2016 |
15879 |
455.51 |
| Mar 16 2016 |
8623 |
393.91 |
| Mar 16 2016 |
13620 |
396.57 |
| Mar 09 2016 |
10779 |
484.38 |
| Mar 09 2016 |
15807 |
455.51 |
| Mar 09 2016 |
8647 |
393.91 |
| Mar 09 2016 |
13672 |
396.57 |
| Mar 02 2016 |
8560 |
393.91 |
| Mar 02 2016 |
10796 |
484.38 |
| Mar 02 2016 |
15760 |
455.51 |
| Mar 02 2016 |
13592 |
396.57 |
| Feb 24 2016 |
10740 |
484.38 |
| Feb 24 2016 |
15112 |
450 |
| Feb 24 2016 |
8589 |
393.91 |
| Feb 24 2016 |
13589 |
396.57 |
| Feb 17 2016 |
15171 |
450 |
| Feb 17 2016 |
10867 |
484.38 |
| Feb 17 2016 |
8703 |
393.91 |
| Feb 17 2016 |
13731 |
396.57 |
| Feb 10 2016 |
10001 |
406.28 |
| Feb 10 2016 |
10940 |
484.38 |
| Feb 10 2016 |
15177 |
450 |
| Feb 10 2016 |
15533 |
409.04 |
| Feb 03 2016 |
15157 |
450 |
| Feb 03 2016 |
10951 |
484.38 |
| Feb 03 2016 |
10027 |
406.28 |
| Feb 03 2016 |
15565 |
409.04 |
| Jan 27 2016 |
15124 |
450 |
| Jan 27 2016 |
10951 |
484.38 |
| Jan 27 2016 |
10052 |
406.28 |
| Jan 27 2016 |
15573 |
409.04 |
| Jan 20 2016 |
15164 |
450 |
| Jan 20 2016 |
10969 |
484.38 |
| Jan 20 2016 |
10042 |
406.28 |
| Jan 20 2016 |
15582 |
409.04 |
| Jan 13 2016 |
10048 |
406.28 |
| Jan 13 2016 |
15191 |
450 |
| Jan 13 2016 |
10969 |
484.38 |
| Jan 13 2016 |
15609 |
409.04 |
| Jan 06 2016 |
10969 |
484.38 |
| Jan 06 2016 |
15205 |
450 |
| Jan 06 2016 |
10048 |
406.28 |
| Jan 06 2016 |
15612 |
409.04 |
| Dec 30 2015 |
15200 |
450 |
| Dec 30 2015 |
10979 |
484.38 |
| Dec 30 2015 |
10048 |
406.28 |
| Dec 30 2015 |
15606 |
409.04 |
| Dec 23 2015 |
15199 |
450 |
| Dec 23 2015 |
10979 |
484.38 |
| Dec 23 2015 |
10047 |
406.28 |
| Dec 23 2015 |
15607 |
409.04 |
| Dec 16 2015 |
10979 |
484.38 |
| Dec 16 2015 |
15199 |
450 |
| Dec 16 2015 |
10047 |
406.28 |
| Dec 16 2015 |
15607 |
409.04 |
| Dec 09 2015 |
10979 |
484.38 |
| Dec 09 2015 |
15204 |
450 |
| Dec 09 2015 |
10047 |
406.28 |
| Dec 09 2015 |
15611 |
409.04 |
| Dec 02 2015 |
15205 |
450 |
| Dec 02 2015 |
10979 |
484.38 |
| Dec 02 2015 |
10048 |
406.28 |
| Dec 02 2015 |
15612 |
409.04 |
| Nov 25 2015 |
10048 |
406.28 |
| Nov 25 2015 |
15205 |
450 |
| Nov 25 2015 |
10979 |
484.38 |
| Nov 25 2015 |
15613 |
409.04 |
| Nov 18 2015 |
10979 |
484.38 |
| Nov 18 2015 |
15205 |
450 |
| Nov 18 2015 |
10047 |
406.28 |
| Nov 18 2015 |
15612 |
409.04 |
| Nov 11 2015 |
10979 |
484.38 |
| Nov 11 2015 |
15205 |
450 |
| Nov 11 2015 |
10039 |
406.28 |
| Nov 11 2015 |
15608 |
409.04 |
| Nov 04 2015 |
10039 |
406.28 |
| Nov 04 2015 |
10979 |
484.38 |
| Nov 04 2015 |
15205 |
450 |
| Nov 04 2015 |
15608 |
409.04 |
| Oct 28 2015 |
15180 |
450 |
| Oct 28 2015 |
10963 |
484.38 |
| Oct 28 2015 |
10040 |
406.28 |
| Oct 28 2015 |
15591 |
409.04 |
| Oct 21 2015 |
13057 |
433.36 |
| Oct 21 2015 |
10932 |
484.38 |
| Oct 21 2015 |
15193 |
450 |
| Oct 21 2015 |
16456 |
414.96 |
| Oct 14 2015 |
13055 |
433.36 |
| Oct 14 2015 |
15210 |
450 |
| Oct 14 2015 |
10932 |
484.38 |
| Oct 14 2015 |
16465 |
414.96 |
| Oct 07 2015 |
16938 |
467.62 |
| Oct 07 2015 |
10940 |
484.38 |
| Oct 07 2015 |
16088 |
459.96 |
| Oct 07 2015 |
20071 |
438.66 |
| Sep 30 2015 |
16936 |
467.62 |
| Sep 30 2015 |
10958 |
484.38 |
| Sep 30 2015 |
16103 |
459.96 |
| Sep 30 2015 |
20089 |
438.66 |
| Sep 23 2015 |
10855 |
484.38 |
| Sep 23 2015 |
16916 |
467.62 |
| Sep 23 2015 |
16207 |
459.96 |
| Sep 23 2015 |
20138 |
438.66 |
| Sep 16 2015 |
16048 |
459.96 |
| Sep 16 2015 |
16895 |
467.62 |
| Sep 16 2015 |
10808 |
484.38 |
| Sep 16 2015 |
20045 |
438.66 |
| Sep 09 2015 |
11038 |
491.77 |
| Sep 09 2015 |
17778 |
477.29 |
| Sep 09 2015 |
14753 |
448.64 |
| Sep 09 2015 |
19156 |
433.08 |
| Sep 02 2015 |
10906 |
491.77 |
| Sep 02 2015 |
17594 |
477.29 |
| Sep 02 2015 |
14832 |
448.64 |
| Sep 02 2015 |
19123 |
433.08 |
| Aug 26 2015 |
14993 |
448.64 |
| Aug 26 2015 |
17833 |
477.29 |
| Aug 26 2015 |
11140 |
491.77 |
| Aug 26 2015 |
19289 |
433.08 |
| Aug 19 2015 |
17905 |
477.29 |
| Aug 19 2015 |
11044 |
491.77 |
| Aug 19 2015 |
15214 |
448.64 |
| Aug 19 2015 |
19466 |
433.08 |
| Aug 12 2015 |
18024 |
477.29 |
| Aug 12 2015 |
11147 |
491.77 |
| Aug 12 2015 |
15184 |
448.64 |
| Aug 12 2015 |
19556 |
433.08 |
| Aug 05 2015 |
17936 |
477.29 |
| Aug 05 2015 |
11072 |
491.77 |
| Aug 05 2015 |
15248 |
448.64 |
| Aug 05 2015 |
19538 |
433.08 |
| Jul 29 2015 |
15253 |
448.64 |
| Jul 29 2015 |
18107 |
477.29 |
| Jul 29 2015 |
10953 |
491.77 |
| Jul 29 2015 |
19733 |
433.08 |
| Jul 22 2015 |
19633 |
495.08 |
| Jul 22 2015 |
12115 |
519.25 |
| Jul 22 2015 |
21457 |
509.52 |
| Jul 22 2015 |
27796 |
488.07 |
| Jul 15 2015 |
19736 |
495.08 |
| Jul 15 2015 |
12314 |
519.25 |
| Jul 15 2015 |
21793 |
509.52 |
| Jul 15 2015 |
28008 |
488.07 |
| Jul 08 2015 |
12367 |
519.25 |
| Jul 08 2015 |
19786 |
495.08 |
| Jul 08 2015 |
21891 |
509.52 |
| Jul 08 2015 |
28152 |
488.07 |
| Jul 01 2015 |
19894 |
495.08 |
| Jul 01 2015 |
12518 |
519.25 |
| Jul 01 2015 |
22030 |
509.52 |
| Jul 01 2015 |
28283 |
488.07 |
| Jun 24 2015 |
12485 |
519.25 |
| Jun 24 2015 |
19965 |
495.08 |
| Jun 24 2015 |
22063 |
509.52 |
| Jun 24 2015 |
28379 |
488.07 |
| Jun 17 2015 |
12327 |
519.25 |
| Jun 17 2015 |
20015 |
495.08 |
| Jun 17 2015 |
21924 |
509.52 |
| Jun 17 2015 |
28391 |
488.07 |
| Jun 10 2015 |
22153 |
509.52 |
| Jun 10 2015 |
12458 |
519.25 |
| Jun 10 2015 |
20024 |
495.08 |
| Jun 10 2015 |
28442 |
488.07 |
| Jun 03 2015 |
19883 |
493.51 |
| Jun 03 2015 |
22308 |
509.52 |
| Jun 03 2015 |
29847 |
496.71 |
| May 27 2015 |
19853 |
493.51 |
| May 27 2015 |
22728 |
516.49 |
| May 27 2015 |
29739 |
498.11 |
| May 20 2015 |
22822 |
516.49 |
| May 20 2015 |
19901 |
493.51 |
| May 20 2015 |
29756 |
498.11 |
| May 13 2015 |
21406 |
512.54 |
| May 13 2015 |
31671 |
512.54 |
| May 06 2015 |
20973 |
512.54 |
| May 06 2015 |
31290 |
512.54 |
| Apr 29 2015 |
21115 |
512.54 |
| Apr 29 2015 |
31557 |
512.54 |
| Apr 22 2015 |
21232 |
512.54 |
| Apr 22 2015 |
31704 |
512.54 |
| Apr 15 2015 |
21059 |
512.54 |
| Apr 15 2015 |
31300 |
512.54 |
| Apr 08 2015 |
17916 |
473.81 |
| Apr 08 2015 |
26318 |
473.81 |
| Apr 01 2015 |
18082 |
473.81 |
| Apr 01 2015 |
26808 |
473.81 |
| Mar 25 2015 |
17909 |
473.81 |
| Mar 25 2015 |
26026 |
473.81 |
| Mar 18 2015 |
17500 |
473.81 |
| Mar 18 2015 |
25218 |
473.81 |
| Mar 11 2015 |
17662 |
473.81 |
| Mar 11 2015 |
25916 |
473.81 |
| Mar 04 2015 |
17916 |
473.81 |
| Mar 04 2015 |
26219 |
473.81 |
