| Mar 31 2017 |
9951 |
509.23 |
| Mar 31 2017 |
17091 |
478.78 |
| Mar 31 2017 |
21699 |
478.78 |
| Mar 24 2017 |
9691 |
509.23 |
| Mar 24 2017 |
21387 |
531.58 |
| Mar 24 2017 |
27613 |
531.58 |
| Mar 17 2017 |
9858 |
509.23 |
| Mar 17 2017 |
22263 |
542.92 |
| Mar 17 2017 |
25201 |
625.06 |
| Mar 17 2017 |
30543 |
563.46 |
| Mar 10 2017 |
22380 |
542.92 |
| Mar 10 2017 |
9708 |
509.23 |
| Mar 10 2017 |
25203 |
625.06 |
| Mar 10 2017 |
30535 |
563.46 |
| Mar 03 2017 |
22234 |
542.92 |
| Mar 03 2017 |
9755 |
509.23 |
| Mar 03 2017 |
24909 |
625.06 |
| Mar 03 2017 |
30324 |
563.46 |
| Feb 24 2017 |
9884 |
509.23 |
| Feb 24 2017 |
22111 |
542.92 |
| Feb 24 2017 |
25121 |
625.06 |
| Feb 24 2017 |
30364 |
563.46 |
| Feb 17 2017 |
9774 |
509.23 |
| Feb 17 2017 |
21831 |
542.92 |
| Feb 17 2017 |
25019 |
625.06 |
| Feb 17 2017 |
30290 |
563.46 |
| Feb 10 2017 |
21867 |
542.92 |
| Feb 10 2017 |
9924 |
509.23 |
| Feb 10 2017 |
25341 |
625.06 |
| Feb 10 2017 |
30409 |
563.46 |
| Feb 03 2017 |
25283 |
625.06 |
| Feb 03 2017 |
21870 |
542.92 |
| Feb 03 2017 |
9876 |
509.23 |
| Feb 03 2017 |
30354 |
563.46 |
| Jan 27 2017 |
9858 |
509.23 |
| Jan 27 2017 |
21901 |
542.92 |
| Jan 27 2017 |
25275 |
625.06 |
| Jan 27 2017 |
30358 |
563.46 |
| Jan 20 2017 |
9877 |
509.23 |
| Jan 20 2017 |
21888 |
542.92 |
| Jan 20 2017 |
25233 |
625.06 |
| Jan 20 2017 |
30323 |
563.46 |
| Jan 13 2017 |
25204 |
625.06 |
| Jan 13 2017 |
9877 |
509.23 |
| Jan 13 2017 |
21905 |
542.92 |
| Jan 13 2017 |
30307 |
563.46 |
| Jan 06 2017 |
25204 |
625.06 |
| Jan 06 2017 |
21911 |
542.92 |
| Jan 06 2017 |
9877 |
509.23 |
| Jan 06 2017 |
30314 |
563.46 |
| Dec 30 2016 |
21923 |
542.92 |
| Dec 30 2016 |
9869 |
509.23 |
| Dec 30 2016 |
25205 |
625.06 |
| Dec 30 2016 |
30325 |
563.46 |
| Dec 23 2016 |
25205 |
625.06 |
| Dec 23 2016 |
21923 |
542.92 |
| Dec 23 2016 |
9869 |
509.23 |
| Dec 23 2016 |
30325 |
563.46 |
| Dec 16 2016 |
25205 |
625.06 |
| Dec 16 2016 |
9869 |
509.23 |
| Dec 16 2016 |
21909 |
542.92 |
| Dec 16 2016 |
30315 |
563.46 |
| Dec 09 2016 |
9876 |
509.23 |
| Dec 09 2016 |
21907 |
542.92 |
| Dec 09 2016 |
25196 |
625.06 |
| Dec 09 2016 |
30308 |
563.46 |
| Dec 02 2016 |
21907 |
542.92 |
| Dec 02 2016 |
9876 |
509.23 |
| Dec 02 2016 |
25196 |
625.06 |
| Dec 02 2016 |
30309 |
563.46 |
| Nov 25 2016 |
25196 |
625.06 |
| Nov 25 2016 |
9865 |
509.23 |
| Nov 25 2016 |
21903 |
542.92 |
| Nov 25 2016 |
30305 |
563.46 |
| Nov 18 2016 |
9865 |
509.23 |
| Nov 18 2016 |
21903 |
542.92 |
| Nov 18 2016 |
25196 |
625.06 |
| Nov 18 2016 |
30305 |
563.46 |
| Nov 11 2016 |
21903 |
542.92 |
| Nov 11 2016 |
9865 |
509.23 |
| Nov 11 2016 |
25137 |
625.06 |
| Nov 11 2016 |
30269 |
563.46 |
| Nov 04 2016 |
9865 |
509.23 |
| Nov 04 2016 |
21903 |
542.92 |
| Nov 04 2016 |
25137 |
625.06 |
| Nov 04 2016 |
30269 |
563.46 |
| Oct 28 2016 |
25145 |
625.06 |
| Oct 28 2016 |
9849 |
509.23 |
| Oct 28 2016 |
21904 |
542.92 |
| Oct 28 2016 |
30280 |
563.46 |
| Oct 21 2016 |
9849 |
509.23 |
| Oct 21 2016 |
21901 |
542.92 |
| Oct 21 2016 |
25177 |
625.06 |
| Oct 21 2016 |
30298 |
563.46 |
| Oct 14 2016 |
21822 |
542.92 |
| Oct 14 2016 |
9872 |
509.23 |
| Oct 14 2016 |
23484 |
570.85 |
| Oct 14 2016 |
29580 |
554.09 |
| Oct 07 2016 |
23521 |
570.85 |
| Oct 07 2016 |
21851 |
542.92 |
| Oct 07 2016 |
9870 |
509.23 |
| Oct 07 2016 |
29623 |
554.09 |
| Sep 30 2016 |
9917 |
509.23 |
| Sep 30 2016 |
21918 |
542.92 |
| Sep 30 2016 |
23538 |
570.85 |
| Sep 30 2016 |
29667 |
554.09 |
| Sep 23 2016 |
9885 |
509.23 |
| Sep 23 2016 |
21986 |
542.92 |
| Sep 23 2016 |
23219 |
570.85 |
| Sep 23 2016 |
29475 |
554.09 |
| Sep 16 2016 |
9890 |
509.23 |
| Sep 16 2016 |
22101 |
542.92 |
| Sep 16 2016 |
23114 |
570.85 |
| Sep 16 2016 |
29499 |
554.09 |
| Sep 09 2016 |
10004 |
509.23 |
| Sep 09 2016 |
22202 |
542.92 |
| Sep 09 2016 |
23237 |
570.85 |
| Sep 09 2016 |
29591 |
554.09 |
| Sep 02 2016 |
10189 |
509.23 |
| Sep 02 2016 |
22373 |
542.92 |
| Sep 02 2016 |
23288 |
570.85 |
| Sep 02 2016 |
29744 |
554.09 |
| Aug 26 2016 |
22432 |
542.92 |
| Aug 26 2016 |
9922 |
509.23 |
| Aug 26 2016 |
23098 |
570.85 |
| Aug 26 2016 |
29547 |
554.09 |
| Aug 19 2016 |
23116 |
570.85 |
| Aug 19 2016 |
22470 |
542.92 |
| Aug 19 2016 |
10105 |
509.23 |
| Aug 19 2016 |
29538 |
554.09 |
| Aug 12 2016 |
10477 |
509.23 |
| Aug 12 2016 |
22771 |
542.92 |
| Aug 12 2016 |
23192 |
570.85 |
| Aug 12 2016 |
29759 |
530.93 |
| Aug 05 2016 |
22581 |
542.92 |
| Aug 05 2016 |
10558 |
509.23 |
| Aug 05 2016 |
23249 |
570.85 |
| Aug 05 2016 |
29886 |
530.93 |
| Jul 29 2016 |
23122 |
570.85 |
| Jul 29 2016 |
10650 |
509.23 |
| Jul 29 2016 |
22645 |
542.92 |
| Jul 29 2016 |
30113 |
530.93 |
| Jul 22 2016 |
23265 |
570.85 |
| Jul 22 2016 |
10771 |
509.23 |
| Jul 22 2016 |
22930 |
542.92 |
| Jul 22 2016 |
30390 |
530.93 |
| Jun 22 2016 |
23628 |
570.85 |
| Jun 22 2016 |
23178 |
542.92 |
| Jun 22 2016 |
10621 |
509.23 |
| Jun 22 2016 |
31468 |
530.93 |
| Jun 15 2016 |
23964 |
570.85 |
| Jun 15 2016 |
23229 |
542.92 |
| Jun 15 2016 |
10991 |
509.23 |
| Jun 15 2016 |
31835 |
530.93 |
| Jun 08 2016 |
23413 |
542.92 |
| Jun 08 2016 |
11136 |
509.23 |
| Jun 08 2016 |
24090 |
570.85 |
| Jun 08 2016 |
32000 |
530.93 |
| Jun 01 2016 |
11311 |
509.23 |
| Jun 01 2016 |
23464 |
542.92 |
| Jun 01 2016 |
24191 |
570.85 |
| Jun 01 2016 |
32294 |
530.93 |
| May 25 2016 |
23322 |
542.92 |
| May 25 2016 |
11204 |
509.23 |
| May 25 2016 |
24129 |
570.85 |
| May 25 2016 |
32100 |
530.93 |
| May 18 2016 |
11305 |
509.23 |
| May 18 2016 |
23530 |
542.92 |
| May 18 2016 |
24230 |
570.85 |
| May 18 2016 |
32383 |
530.93 |
| May 11 2016 |
24297 |
570.85 |
| May 11 2016 |
23442 |
542.92 |
| May 11 2016 |
11203 |
509.23 |
| May 11 2016 |
32392 |
530.93 |
| May 04 2016 |
11190 |
509.23 |
| May 04 2016 |
23298 |
542.92 |
| May 04 2016 |
24152 |
570.85 |
| May 04 2016 |
32259 |
530.93 |
| Apr 27 2016 |
23752 |
542.92 |
| Apr 27 2016 |
13550 |
580.14 |
| Apr 27 2016 |
24416 |
570.85 |
| Apr 27 2016 |
32723 |
530.93 |
| Apr 20 2016 |
24217 |
570.85 |
| Apr 20 2016 |
13545 |
580.14 |
| Apr 20 2016 |
23759 |
542.92 |
| Apr 20 2016 |
32645 |
530.93 |
| Apr 13 2016 |
25295 |
574.99 |
| Apr 13 2016 |
14281 |
651.05 |
| Apr 13 2016 |
21102 |
516.64 |
| Apr 13 2016 |
36862 |
579.42 |
| Apr 06 2016 |
21625 |
516.64 |
| Apr 06 2016 |
25497 |
574.99 |
| Apr 06 2016 |
14485 |
651.05 |
| Apr 06 2016 |
37337 |
579.42 |
| Mar 30 2016 |
21414 |
516.64 |
| Mar 30 2016 |
25513 |
578.36 |
| Mar 30 2016 |
14034 |
651.05 |
| Mar 30 2016 |
37223 |
580.56 |
| Mar 23 2016 |
14658 |
651.05 |
| Mar 23 2016 |
25651 |
585.1 |
| Mar 23 2016 |
21742 |
516.64 |
| Mar 23 2016 |
37524 |
584.27 |
| Mar 16 2016 |
14588 |
651.05 |
| Mar 16 2016 |
25652 |
585.1 |
| Mar 16 2016 |
24374 |
546.4 |
| Mar 16 2016 |
37488 |
582.24 |
| Mar 09 2016 |
14626 |
651.05 |
| Mar 09 2016 |
25488 |
585.1 |
| Mar 09 2016 |
24486 |
546.4 |
| Mar 09 2016 |
37507 |
582.24 |
| Mar 02 2016 |
24055 |
546.4 |
| Mar 02 2016 |
14635 |
651.05 |
| Mar 02 2016 |
25395 |
585.1 |
| Mar 02 2016 |
37058 |
582.24 |
| Feb 24 2016 |
14553 |
651.05 |
| Feb 24 2016 |
23487 |
547.31 |
| Feb 24 2016 |
23975 |
546.4 |
| Feb 24 2016 |
35893 |
567.69 |
| Feb 17 2016 |
23611 |
547.31 |
| Feb 17 2016 |
14751 |
651.05 |
| Feb 17 2016 |
24271 |
546.4 |
| Feb 17 2016 |
36243 |
567.69 |
| Feb 10 2016 |
24083 |
546.4 |
| Feb 10 2016 |
14849 |
651.05 |
| Feb 10 2016 |
23498 |
547.31 |
| Feb 10 2016 |
36027 |
567.69 |
| Feb 03 2016 |
23489 |
547.31 |
| Feb 03 2016 |
14872 |
651.05 |
| Feb 03 2016 |
24036 |
546.4 |
| Feb 03 2016 |
36002 |
567.69 |
| Jan 27 2016 |
23389 |
547.31 |
| Jan 27 2016 |
14872 |
651.05 |
| Jan 27 2016 |
24075 |
546.4 |
| Jan 27 2016 |
35918 |
567.69 |
| Jan 20 2016 |
23452 |
547.31 |
| Jan 20 2016 |
14903 |
651.05 |
| Jan 20 2016 |
24073 |
546.4 |
| Jan 20 2016 |
35927 |
567.69 |
| Jan 13 2016 |
24105 |
546.4 |
| Jan 13 2016 |
23503 |
547.31 |
| Jan 13 2016 |
14903 |
651.05 |
| Jan 13 2016 |
35993 |
567.69 |
| Jan 06 2016 |
14903 |
651.05 |
| Jan 06 2016 |
23518 |
547.31 |
| Jan 06 2016 |
24105 |
546.4 |
| Jan 06 2016 |
36012 |
567.69 |
| Dec 30 2015 |
23502 |
547.31 |
| Dec 30 2015 |
14919 |
651.05 |
| Dec 30 2015 |
24105 |
546.4 |
| Dec 30 2015 |
35991 |
567.69 |
| Dec 23 2015 |
23501 |
547.31 |
| Dec 23 2015 |
14919 |
651.05 |
| Dec 23 2015 |
24098 |
546.4 |
| Dec 23 2015 |
35988 |
567.69 |
| Dec 16 2015 |
14919 |
651.05 |
| Dec 16 2015 |
23501 |
547.31 |
| Dec 16 2015 |
24099 |
546.4 |
| Dec 16 2015 |
35989 |
567.69 |
| Dec 09 2015 |
14919 |
651.05 |
| Dec 09 2015 |
23511 |
547.31 |
| Dec 09 2015 |
24100 |
546.4 |
| Dec 09 2015 |
35995 |
567.69 |
| Dec 02 2015 |
23513 |
547.31 |
| Dec 02 2015 |
14920 |
651.05 |
| Dec 02 2015 |
24101 |
546.4 |
| Dec 02 2015 |
35997 |
567.69 |
| Nov 25 2015 |
24101 |
546.4 |
| Nov 25 2015 |
23513 |
547.31 |
| Nov 25 2015 |
14920 |
651.05 |
| Nov 25 2015 |
35998 |
567.69 |
| Nov 18 2015 |
14920 |
651.05 |
| Nov 18 2015 |
23513 |
547.31 |
| Nov 18 2015 |
24100 |
546.4 |
| Nov 18 2015 |
35997 |
567.69 |
| Nov 11 2015 |
14920 |
651.05 |
| Nov 11 2015 |
23513 |
547.31 |
| Nov 11 2015 |
24065 |
546.4 |
| Nov 11 2015 |
35973 |
567.69 |
| Nov 04 2015 |
24065 |
546.4 |
| Nov 04 2015 |
14920 |
651.05 |
| Nov 04 2015 |
23513 |
547.31 |
| Nov 04 2015 |
35973 |
567.69 |
| Oct 28 2015 |
23475 |
547.31 |
| Oct 28 2015 |
14866 |
651.05 |
| Oct 28 2015 |
24068 |
546.4 |
| Oct 28 2015 |
35921 |
567.69 |
| Oct 21 2015 |
25627 |
576.15 |
| Oct 21 2015 |
14834 |
651.05 |
| Oct 21 2015 |
23511 |
547.31 |
| Oct 21 2015 |
36742 |
580.46 |
| Oct 14 2015 |
25612 |
576.15 |
| Oct 14 2015 |
23452 |
547.31 |
| Oct 14 2015 |
14835 |
651.05 |
| Oct 14 2015 |
36639 |
580.46 |
| Oct 07 2015 |
23374 |
547.31 |
| Oct 07 2015 |
14853 |
651.05 |
| Oct 07 2015 |
25661 |
576.15 |
| Oct 07 2015 |
36631 |
580.46 |
| Sep 30 2015 |
23374 |
547.31 |
| Sep 30 2015 |
14891 |
651.05 |
| Sep 30 2015 |
25680 |
576.15 |
| Sep 30 2015 |
36659 |
580.46 |
| Sep 23 2015 |
14704 |
651.05 |
| Sep 23 2015 |
23345 |
547.31 |
| Sep 23 2015 |
25804 |
576.15 |
| Sep 23 2015 |
36667 |
580.46 |
| Sep 16 2015 |
25548 |
576.15 |
| Sep 16 2015 |
23312 |
547.31 |
| Sep 16 2015 |
14615 |
651.05 |
| Sep 16 2015 |
36468 |
580.46 |
| Sep 09 2015 |
14484 |
651.05 |
| Sep 09 2015 |
23262 |
547.31 |
| Sep 09 2015 |
25500 |
576.15 |
| Sep 09 2015 |
36391 |
580.46 |
| Sep 02 2015 |
14360 |
651.05 |
| Sep 02 2015 |
23024 |
547.31 |
| Sep 02 2015 |
25634 |
576.15 |
| Sep 02 2015 |
36334 |
580.46 |
| Aug 26 2015 |
25828 |
576.15 |
| Aug 26 2015 |
23270 |
547.31 |
| Aug 26 2015 |
14626 |
651.05 |
| Aug 26 2015 |
36516 |
580.46 |
| Aug 19 2015 |
23341 |
547.31 |
| Aug 19 2015 |
14535 |
651.05 |
| Aug 19 2015 |
26056 |
576.15 |
| Aug 19 2015 |
36808 |
580.46 |
| Aug 12 2015 |
23482 |
547.31 |
| Aug 12 2015 |
14667 |
651.05 |
| Aug 12 2015 |
26032 |
576.15 |
| Aug 12 2015 |
36975 |
580.46 |
| Aug 05 2015 |
23388 |
547.31 |
| Aug 05 2015 |
14510 |
651.05 |
| Aug 05 2015 |
26107 |
576.15 |
| Aug 05 2015 |
36895 |
580.46 |
| Jul 29 2015 |
26046 |
576.15 |
| Jul 29 2015 |
23601 |
547.31 |
| Jul 29 2015 |
14339 |
651.05 |
| Jul 29 2015 |
37134 |
580.46 |
| Jul 22 2015 |
23511 |
547.31 |
| Jul 22 2015 |
14495 |
651.05 |
| Jul 22 2015 |
25981 |
576.15 |
| Jul 22 2015 |
37223 |
580.46 |
| Jul 15 2015 |
23608 |
547.31 |
| Jul 15 2015 |
14720 |
651.05 |
| Jul 15 2015 |
26321 |
576.15 |
| Jul 15 2015 |
37459 |
580.46 |
| Jul 08 2015 |
14745 |
651.05 |
| Jul 08 2015 |
23679 |
547.31 |
| Jul 08 2015 |
26411 |
576.15 |
| Jul 08 2015 |
37601 |
580.46 |
| Jul 01 2015 |
23803 |
547.31 |
| Jul 01 2015 |
14957 |
651.05 |
| Jul 01 2015 |
26576 |
576.15 |
| Jul 01 2015 |
37774 |
580.46 |
| Jun 24 2015 |
14903 |
651.05 |
| Jun 24 2015 |
23885 |
547.31 |
| Jun 24 2015 |
26591 |
576.15 |
| Jun 24 2015 |
37888 |
580.46 |
| Jun 17 2015 |
14689 |
651.05 |
| Jun 17 2015 |
23979 |
547.31 |
| Jun 17 2015 |
26376 |
576.15 |
| Jun 17 2015 |
37811 |
580.46 |
| Jun 10 2015 |
26695 |
576.15 |
| Jun 10 2015 |
14864 |
651.05 |
| Jun 10 2015 |
23975 |
547.31 |
| Jun 10 2015 |
38024 |
580.46 |
| Jun 03 2015 |
24030 |
547.31 |
| Jun 03 2015 |
14746 |
651.05 |
| Jun 03 2015 |
26869 |
576.15 |
| Jun 03 2015 |
38291 |
580.46 |
| May 27 2015 |
14399 |
651.05 |
| May 27 2015 |
23961 |
547.31 |
| May 27 2015 |
26602 |
576.15 |
| May 27 2015 |
37911 |
580.46 |
| May 20 2015 |
26723 |
576.15 |
| May 20 2015 |
14395 |
651.05 |
| May 20 2015 |
24060 |
547.31 |
| May 20 2015 |
38011 |
580.46 |
| May 13 2015 |
24441 |
556.34 |
| May 13 2015 |
14412 |
651.05 |
| May 13 2015 |
27088 |
576.15 |
| May 13 2015 |
38451 |
584.97 |
| May 06 2015 |
26864 |
576.15 |
| May 06 2015 |
23964 |
556.34 |
| May 06 2015 |
36481 |
562.94 |
| Apr 29 2015 |
24089 |
556.34 |
| Apr 29 2015 |
27215 |
576.15 |
| Apr 29 2015 |
36681 |
562.94 |
| Apr 22 2015 |
27338 |
576.15 |
| Apr 22 2015 |
24251 |
556.34 |
| Apr 22 2015 |
36884 |
562.94 |
| Apr 15 2015 |
24055 |
556.34 |
| Apr 15 2015 |
26664 |
576.15 |
| Apr 15 2015 |
36311 |
562.94 |
| Apr 08 2015 |
26839 |
576.15 |
| Apr 08 2015 |
21093 |
509.52 |
| Apr 08 2015 |
34830 |
542.83 |
| Apr 01 2015 |
21289 |
509.52 |
| Apr 01 2015 |
21873 |
503.32 |
| Apr 01 2015 |
31227 |
506.42 |
| Mar 25 2015 |
21068 |
509.52 |
| Mar 25 2015 |
21251 |
503.32 |
| Mar 25 2015 |
30383 |
506.42 |
| Mar 18 2015 |
20557 |
509.52 |
| Mar 18 2015 |
29701 |
509.52 |
| Mar 11 2015 |
20764 |
509.52 |
| Mar 11 2015 |
30490 |
509.52 |
| Mar 04 2015 |
21070 |
509.52 |
| Mar 04 2015 |
30864 |
509.52 |
