| Apr 19 2024 |
7433 |
450.49 |
| Apr 17 2024 |
7412 |
450.49 |
| Apr 10 2024 |
7439 |
450.49 |
| Apr 03 2024 |
7455 |
450.49 |
| Mar 27 2024 |
7368 |
450.49 |
| Mar 21 2024 |
7396 |
450.49 |
| Mar 14 2024 |
7347 |
450.49 |
| Mar 07 2024 |
7353 |
450.49 |
| Feb 29 2024 |
7350 |
450.49 |
| Feb 22 2024 |
7355 |
450.49 |
| Feb 15 2024 |
7377 |
450.49 |
| Feb 08 2024 |
7420 |
450.49 |
| Feb 01 2024 |
7458 |
450.49 |
| Jan 25 2024 |
7485 |
450.49 |
| Jan 18 2024 |
7454 |
450.49 |
| Jan 11 2024 |
7419 |
450.49 |
| Jan 04 2024 |
7419 |
450.49 |
| Dec 28 2023 |
7422 |
450.49 |
| Dec 21 2023 |
7422 |
450.49 |
| Dec 14 2023 |
7422 |
450.49 |
| Dec 07 2023 |
7398 |
450.49 |
| Nov 30 2023 |
7107 |
450.49 |
| Nov 23 2023 |
7116 |
450.49 |
| Nov 16 2023 |
7087 |
450.49 |
| Nov 09 2023 |
6981 |
450.49 |
| Nov 02 2023 |
6917 |
450.49 |
| Oct 26 2023 |
6920 |
450.49 |
| Oct 19 2023 |
6898 |
450.49 |
| Oct 12 2023 |
6929 |
450.49 |
| Oct 05 2023 |
6932 |
450.49 |
| Sep 28 2023 |
6962 |
450.49 |
| Sep 21 2023 |
6894 |
450.49 |
| Sep 14 2023 |
6920 |
450.49 |
| Sep 07 2023 |
6875 |
450.49 |
| Aug 31 2023 |
6896 |
450.49 |
| Aug 24 2023 |
7012 |
450.49 |
| Aug 17 2023 |
7068 |
450.49 |
| Aug 10 2023 |
7074 |
450.49 |
| Aug 03 2023 |
7071 |
450.49 |
| Jul 27 2023 |
7063 |
450.49 |
| Jul 20 2023 |
7078 |
450.49 |
| Jul 13 2023 |
7135 |
450.49 |
| Jul 06 2023 |
7481 |
460 |
| Jun 29 2023 |
7516 |
460 |
| Jun 22 2023 |
7669 |
460 |
| Jun 15 2023 |
7459 |
460 |
| Jun 08 2023 |
7541 |
460 |
| Jun 01 2023 |
7547 |
460 |
| May 25 2023 |
7177 |
460 |
| May 18 2023 |
7170 |
460 |
| May 11 2023 |
7489 |
460 |
| May 04 2023 |
7259 |
460 |
| Apr 27 2023 |
7326 |
460 |
| May 18 2016 |
23046 |
535.54 |
| May 18 2016 |
32865 |
535.54 |
| May 11 2016 |
22945 |
535.54 |
| May 11 2016 |
32880 |
535.54 |
| May 04 2016 |
21940 |
523.55 |
| May 04 2016 |
31397 |
523.55 |
| Apr 27 2016 |
22355 |
523.55 |
| Apr 27 2016 |
31861 |
523.55 |
| Apr 20 2016 |
22357 |
523.55 |
| Apr 20 2016 |
31796 |
523.55 |
| Apr 13 2016 |
22169 |
523.55 |
| Apr 13 2016 |
23290 |
544.07 |
| Apr 13 2016 |
32472 |
530.39 |
| Apr 06 2016 |
23876 |
544.07 |
| Apr 06 2016 |
22317 |
523.55 |
| Apr 06 2016 |
32868 |
530.39 |
| Mar 30 2016 |
23672 |
544.07 |
| Mar 30 2016 |
22178 |
523.55 |
| Mar 30 2016 |
32678 |
530.39 |
| Mar 23 2016 |
23319 |
540 |
| Mar 23 2016 |
23993 |
544.07 |
| Mar 23 2016 |
33973 |
541.02 |
| Mar 16 2016 |
23313 |
540 |
| Mar 16 2016 |
24217 |
544.07 |
| Mar 16 2016 |
34052 |
541.02 |
| Mar 09 2016 |
23180 |
540 |
| Mar 09 2016 |
24330 |
544.07 |
| Mar 09 2016 |
34104 |
541.02 |
| Mar 02 2016 |
23906 |
544.07 |
| Mar 02 2016 |
23114 |
540 |
| Mar 02 2016 |
33724 |
541.02 |
| Feb 24 2016 |
23275 |
544.41 |
| Feb 24 2016 |
23825 |
544.07 |
| Feb 24 2016 |
33884 |
544.34 |
| Feb 17 2016 |
23403 |
544.41 |
| Feb 17 2016 |
24113 |
544.07 |
| Feb 17 2016 |
34211 |
544.34 |
| Feb 10 2016 |
23929 |
544.07 |
| Feb 10 2016 |
23297 |
544.41 |
| Feb 10 2016 |
34036 |
544.34 |
| Feb 03 2016 |
23284 |
544.41 |
| Feb 03 2016 |
23871 |
544.07 |
| Feb 03 2016 |
33991 |
544.34 |
| Jan 27 2016 |
23190 |
544.41 |
| Jan 27 2016 |
23910 |
544.07 |
| Jan 27 2016 |
33915 |
544.34 |
| Jan 20 2016 |
23255 |
544.41 |
| Jan 20 2016 |
23906 |
544.07 |
| Jan 20 2016 |
33929 |
544.34 |
| Jan 13 2016 |
23938 |
544.07 |
| Jan 13 2016 |
23307 |
544.41 |
| Jan 13 2016 |
33989 |
544.34 |
| Jan 06 2016 |
23320 |
544.41 |
| Jan 06 2016 |
23938 |
544.07 |
| Jan 06 2016 |
34001 |
544.34 |
| Dec 30 2015 |
23304 |
544.41 |
| Dec 30 2015 |
23938 |
544.07 |
| Dec 30 2015 |
33978 |
544.34 |
| Dec 23 2015 |
23303 |
544.41 |
| Dec 23 2015 |
23931 |
544.07 |
| Dec 23 2015 |
33973 |
544.34 |
| Dec 16 2015 |
23303 |
544.41 |
| Dec 16 2015 |
23932 |
544.07 |
| Dec 16 2015 |
33974 |
544.34 |
| Dec 09 2015 |
23313 |
544.41 |
| Dec 09 2015 |
23933 |
544.07 |
| Dec 09 2015 |
33980 |
544.34 |
| Dec 02 2015 |
23315 |
544.41 |
| Dec 02 2015 |
23934 |
544.07 |
| Dec 02 2015 |
33982 |
544.34 |
| Nov 25 2015 |
23934 |
544.07 |
| Nov 25 2015 |
23316 |
544.41 |
| Nov 25 2015 |
33984 |
544.34 |
| Nov 18 2015 |
23316 |
544.41 |
| Nov 18 2015 |
23933 |
544.07 |
| Nov 18 2015 |
33983 |
544.34 |
| Nov 11 2015 |
23316 |
544.41 |
| Nov 11 2015 |
23900 |
544.07 |
| Nov 11 2015 |
33961 |
544.34 |
| Nov 04 2015 |
23900 |
544.07 |
| Nov 04 2015 |
23316 |
544.41 |
| Nov 04 2015 |
33961 |
544.34 |
| Oct 28 2015 |
23278 |
544.41 |
| Oct 28 2015 |
23903 |
544.07 |
| Oct 28 2015 |
33909 |
544.34 |
| Oct 21 2015 |
23815 |
544.07 |
| Oct 21 2015 |
23313 |
544.41 |
| Oct 21 2015 |
33881 |
544.34 |
| Oct 14 2015 |
23800 |
544.07 |
| Oct 14 2015 |
23257 |
544.41 |
| Oct 14 2015 |
33810 |
544.34 |
| Oct 07 2015 |
23178 |
544.41 |
| Oct 07 2015 |
23849 |
544.07 |
| Oct 07 2015 |
33808 |
544.34 |
| Sep 30 2015 |
23178 |
544.41 |
| Sep 30 2015 |
23867 |
544.07 |
| Sep 30 2015 |
33832 |
544.34 |
| Sep 23 2015 |
23149 |
544.41 |
| Sep 23 2015 |
23980 |
544.07 |
| Sep 23 2015 |
33843 |
544.34 |
| Sep 16 2015 |
23734 |
544.07 |
| Sep 16 2015 |
23113 |
544.41 |
| Sep 16 2015 |
33661 |
544.34 |
| Sep 09 2015 |
23064 |
544.41 |
| Sep 09 2015 |
23683 |
544.07 |
| Sep 09 2015 |
33596 |
544.34 |
| Sep 02 2015 |
22829 |
544.41 |
| Sep 02 2015 |
23806 |
544.07 |
| Sep 02 2015 |
33538 |
544.34 |
| Aug 26 2015 |
24002 |
544.07 |
| Aug 26 2015 |
23069 |
544.41 |
| Aug 26 2015 |
33724 |
544.34 |
| Aug 19 2015 |
23143 |
544.41 |
| Aug 19 2015 |
24237 |
544.07 |
| Aug 19 2015 |
34011 |
544.34 |
| Aug 12 2015 |
23312 |
544.41 |
| Aug 12 2015 |
24214 |
544.07 |
| Aug 12 2015 |
34182 |
544.34 |
| Aug 05 2015 |
23214 |
544.41 |
| Aug 05 2015 |
24292 |
544.07 |
| Aug 05 2015 |
34125 |
544.34 |
| Jul 29 2015 |
24247 |
544.07 |
| Jul 29 2015 |
23426 |
544.41 |
| Jul 29 2015 |
34344 |
544.34 |
| Jul 22 2015 |
23342 |
544.41 |
| Jul 22 2015 |
24209 |
544.07 |
| Jul 22 2015 |
34417 |
544.34 |
| Jul 15 2015 |
23437 |
544.41 |
| Jul 15 2015 |
24537 |
544.07 |
| Jul 15 2015 |
34614 |
544.34 |
| Jul 08 2015 |
23524 |
544.41 |
| Jul 08 2015 |
24629 |
544.07 |
| Jul 08 2015 |
34781 |
544.34 |
| Jul 01 2015 |
23652 |
544.41 |
| Jul 01 2015 |
24778 |
544.07 |
| Jul 01 2015 |
34936 |
544.34 |
| Jun 24 2015 |
23720 |
544.41 |
| Jun 24 2015 |
24827 |
544.07 |
| Jun 24 2015 |
35046 |
544.34 |
| Jun 17 2015 |
23803 |
544.41 |
| Jun 17 2015 |
24644 |
544.07 |
| Jun 17 2015 |
35014 |
544.34 |
| Jun 10 2015 |
24920 |
544.07 |
| Jun 10 2015 |
23801 |
544.41 |
| Jun 10 2015 |
35170 |
544.34 |
| Jun 03 2015 |
23850 |
544.41 |
| Jun 03 2015 |
25083 |
544.07 |
| Jun 03 2015 |
35423 |
544.34 |
| May 27 2015 |
23788 |
544.41 |
| May 27 2015 |
24831 |
544.07 |
| May 27 2015 |
35079 |
544.34 |
| May 20 2015 |
24943 |
544.07 |
| May 20 2015 |
24063 |
547.36 |
| May 20 2015 |
35363 |
546.54 |
| May 13 2015 |
23948 |
547.36 |
| May 13 2015 |
25260 |
544.07 |
| May 13 2015 |
35478 |
546.54 |
| May 06 2015 |
25070 |
544.07 |
| May 06 2015 |
24452 |
565.26 |
| May 06 2015 |
36103 |
558.2 |
| Apr 29 2015 |
24552 |
565.26 |
| Apr 29 2015 |
25414 |
544.07 |
| Apr 29 2015 |
36018 |
554.67 |
| Apr 22 2015 |
24720 |
565.26 |
| Apr 22 2015 |
37093 |
565.26 |
| Apr 15 2015 |
24532 |
565.26 |
| Apr 15 2015 |
36500 |
565.26 |
| Apr 08 2015 |
24863 |
565.26 |
| Apr 08 2015 |
36707 |
565.26 |
| Apr 01 2015 |
25132 |
564.85 |
| Apr 01 2015 |
37414 |
564.85 |
| Mar 25 2015 |
24446 |
557.62 |
| Mar 25 2015 |
35805 |
557.62 |
| Mar 18 2015 |
23675 |
557.62 |
| Mar 18 2015 |
34326 |
557.62 |
| Mar 11 2015 |
23917 |
557.62 |
| Mar 11 2015 |
35210 |
557.62 |
| Mar 04 2015 |
24262 |
557.62 |
| Mar 04 2015 |
35646 |
557.62 |
