| Apr 18 2024 |
724 |
293.71 |
| Apr 18 2024 |
536 |
228.66 |
| Apr 18 2024 |
1619 |
254.68 |
| Apr 17 2024 |
734 |
293.71 |
| Apr 17 2024 |
528 |
228.66 |
| Apr 17 2024 |
1610 |
254.68 |
| Apr 10 2024 |
751 |
293.71 |
| Apr 10 2024 |
526 |
228.66 |
| Apr 10 2024 |
1613 |
254.68 |
| Apr 03 2024 |
1039 |
309.08 |
| Apr 03 2024 |
529 |
228.66 |
| Apr 03 2024 |
1461 |
248.77 |
| Mar 27 2024 |
1046 |
309.08 |
| Mar 27 2024 |
537 |
228.66 |
| Mar 27 2024 |
1486 |
248.77 |
| Mar 21 2024 |
1045 |
309.08 |
| Mar 21 2024 |
541 |
228.66 |
| Mar 21 2024 |
1489 |
248.77 |
| Mar 14 2024 |
237 |
225.03 |
| Mar 14 2024 |
411 |
225.03 |
| Mar 07 2024 |
238 |
225.03 |
| Mar 07 2024 |
408 |
225.03 |
| Feb 29 2024 |
238 |
225.03 |
| Feb 29 2024 |
401 |
225.03 |
| Feb 22 2024 |
237 |
225.03 |
| Feb 22 2024 |
407 |
225.03 |
| Feb 15 2024 |
238 |
225.03 |
| Feb 15 2024 |
412 |
225.03 |
| Feb 08 2024 |
238 |
225.03 |
| Feb 08 2024 |
419 |
225.03 |
| Feb 01 2024 |
236 |
225.03 |
| Feb 01 2024 |
397 |
225.03 |
| Jan 25 2024 |
228 |
225.03 |
| Jan 25 2024 |
387 |
225.03 |
| Jan 18 2024 |
229 |
225.03 |
| Jan 18 2024 |
388 |
225.03 |
| Jan 11 2024 |
229 |
225.03 |
| Jan 11 2024 |
388 |
225.03 |
| Jan 04 2024 |
228 |
225.03 |
| Jan 04 2024 |
389 |
225.03 |
| Dec 28 2023 |
228 |
225.03 |
| Dec 28 2023 |
389 |
225.03 |
| Dec 21 2023 |
228 |
225.03 |
| Dec 21 2023 |
389 |
225.03 |
| Dec 14 2023 |
228 |
225.03 |
| Dec 14 2023 |
383 |
225.03 |
| Dec 07 2023 |
228 |
225.03 |
| Dec 07 2023 |
383 |
225.03 |
| Nov 30 2023 |
228 |
225.03 |
| Nov 30 2023 |
386 |
225.03 |
| Nov 23 2023 |
228 |
225.03 |
| Nov 23 2023 |
375 |
225.03 |
| Nov 16 2023 |
229 |
225.03 |
| Nov 16 2023 |
362 |
225.03 |
| Nov 09 2023 |
229 |
225.03 |
| Nov 09 2023 |
364 |
225.03 |
| Nov 02 2023 |
229 |
225.03 |
| Nov 02 2023 |
364 |
225.03 |
| Oct 26 2023 |
231 |
225.03 |
| Oct 26 2023 |
364 |
225.03 |
| Oct 19 2023 |
225 |
225.03 |
| Oct 19 2023 |
355 |
225.03 |
| Oct 12 2023 |
224 |
225.03 |
| Oct 12 2023 |
354 |
225.03 |
| Oct 05 2023 |
225 |
225.03 |
| Oct 05 2023 |
363 |
225.03 |
| Sep 28 2023 |
232 |
225.03 |
| Sep 28 2023 |
367 |
225.03 |
| Sep 21 2023 |
220 |
225.03 |
| Sep 21 2023 |
351 |
225.03 |
| Sep 14 2023 |
229 |
225.03 |
| Sep 14 2023 |
361 |
225.03 |
| Sep 07 2023 |
242 |
225.03 |
| Sep 07 2023 |
372 |
225.03 |
| Aug 31 2023 |
252 |
225.03 |
| Aug 31 2023 |
386 |
225.03 |
| Aug 24 2023 |
305 |
225.03 |
| Aug 24 2023 |
397 |
225.03 |
| Aug 17 2023 |
332 |
225.03 |
| Aug 17 2023 |
410 |
225.03 |
| Aug 10 2023 |
341 |
225.03 |
| Aug 10 2023 |
417 |
225.03 |
| Aug 03 2023 |
342 |
225.03 |
| Aug 03 2023 |
425 |
225.03 |
| Jul 27 2023 |
358 |
225.03 |
| Jul 27 2023 |
442 |
225.03 |
| Jul 20 2023 |
374 |
225.03 |
| Jul 20 2023 |
401 |
225.03 |
| Jul 13 2023 |
384 |
225.03 |
| Jul 13 2023 |
409 |
225.03 |
| Jul 06 2023 |
398 |
225.03 |
| Jul 06 2023 |
414 |
225.03 |
| Jun 29 2023 |
400 |
225.03 |
| Jun 29 2023 |
416 |
225.03 |
| Jun 22 2023 |
408 |
225.03 |
| Jun 22 2023 |
427 |
225.03 |
| Jun 15 2023 |
409 |
225.03 |
| Jun 15 2023 |
437 |
225.03 |
| Jun 08 2023 |
421 |
225.03 |
| Jun 08 2023 |
458 |
225.03 |
| Jun 01 2023 |
410 |
225.03 |
| Jun 01 2023 |
441 |
225.03 |
| May 25 2023 |
413 |
225.03 |
| May 25 2023 |
444 |
225.03 |
| May 18 2023 |
402 |
225.03 |
| May 18 2023 |
430 |
225.03 |
| May 11 2023 |
382 |
225.03 |
| May 11 2023 |
431 |
225.03 |
| May 04 2023 |
384 |
225.03 |
| May 04 2023 |
428 |
225.03 |
| Apr 27 2023 |
391 |
225.03 |
| Apr 27 2023 |
429 |
225.03 |
| Apr 20 2023 |
383 |
225.03 |
| Apr 20 2023 |
380 |
225.03 |
| Apr 13 2023 |
380 |
225.03 |
| Apr 13 2023 |
375 |
225.03 |
| Apr 06 2023 |
382 |
225.03 |
| Apr 06 2023 |
382 |
225.03 |
| Mar 30 2023 |
387 |
225.03 |
| Mar 30 2023 |
380 |
225.03 |
| Mar 23 2023 |
394 |
225.03 |
| Mar 23 2023 |
381 |
225.03 |
| Mar 16 2023 |
391 |
225.03 |
| Mar 16 2023 |
376 |
225.03 |
| Mar 09 2023 |
391 |
225.03 |
| Mar 09 2023 |
372 |
225.03 |
| Mar 02 2023 |
396 |
225.03 |
| Mar 02 2023 |
376 |
225.03 |
| Feb 23 2023 |
395 |
225.03 |
| Feb 23 2023 |
374 |
225.03 |
| Feb 16 2023 |
393 |
225.03 |
| Feb 16 2023 |
379 |
225.03 |
| Feb 09 2023 |
393 |
225.03 |
| Feb 09 2023 |
379 |
225.03 |
| Feb 02 2023 |
391 |
225.03 |
| Feb 02 2023 |
371 |
225.03 |
| Jan 26 2023 |
391 |
225.03 |
| Jan 26 2023 |
372 |
225.03 |
| Jan 19 2023 |
394 |
225.03 |
| Jan 19 2023 |
370 |
225.03 |
| Jan 12 2023 |
394 |
225.03 |
| Jan 12 2023 |
370 |
225.03 |
| Jan 05 2023 |
394 |
225.03 |
| Jan 05 2023 |
370 |
225.03 |
| Dec 29 2022 |
394 |
225.03 |
| Dec 29 2022 |
370 |
225.03 |
| Dec 22 2022 |
394 |
225.03 |
| Dec 22 2022 |
370 |
225.03 |
| Dec 15 2022 |
394 |
225.03 |
| Dec 15 2022 |
371 |
225.03 |
| Dec 08 2022 |
394 |
225.03 |
| Dec 08 2022 |
371 |
225.03 |
| Dec 01 2022 |
394 |
225.03 |
| Dec 01 2022 |
371 |
225.03 |
| Nov 24 2022 |
394 |
225.03 |
| Nov 24 2022 |
371 |
225.03 |
| Nov 17 2022 |
393 |
225.03 |
| Nov 17 2022 |
370 |
225.03 |
| Nov 10 2022 |
394 |
225.03 |
| Nov 10 2022 |
370 |
225.03 |
| Nov 03 2022 |
395 |
225.03 |
| Nov 03 2022 |
370 |
225.03 |
| Oct 27 2022 |
395 |
225.03 |
| Oct 27 2022 |
370 |
225.03 |
| Oct 20 2022 |
395 |
225.03 |
| Oct 20 2022 |
373 |
225.03 |
| Oct 13 2022 |
395 |
225.03 |
| Oct 13 2022 |
372 |
225.03 |
| Oct 06 2022 |
393 |
225.03 |
| Oct 06 2022 |
372 |
225.03 |
| Sep 29 2022 |
396 |
225.03 |
| Sep 29 2022 |
373 |
225.03 |
| Sep 22 2022 |
396 |
225.03 |
| Sep 22 2022 |
372 |
225.03 |
| Sep 15 2022 |
396 |
225.03 |
| Sep 15 2022 |
371 |
225.03 |
| Sep 08 2022 |
399 |
225.03 |
| Sep 08 2022 |
370 |
225.03 |
| Sep 01 2022 |
507 |
245.78 |
| Sep 01 2022 |
495 |
245.78 |
| Aug 25 2022 |
498 |
245.78 |
| Aug 25 2022 |
492 |
245.78 |
| Aug 18 2022 |
500 |
245.78 |
| Aug 18 2022 |
492 |
245.78 |
| Aug 11 2022 |
498 |
245.78 |
| Aug 11 2022 |
490 |
245.78 |
| Aug 04 2022 |
496 |
245.78 |
| Aug 04 2022 |
485 |
245.78 |
| Jul 28 2022 |
495 |
245.78 |
| Jul 28 2022 |
489 |
245.78 |
| Jul 21 2022 |
491 |
245.78 |
| Jul 21 2022 |
491 |
245.78 |
| Jul 14 2022 |
491 |
245.78 |
| Jul 14 2022 |
494 |
245.78 |
| Jul 07 2022 |
498 |
245.78 |
| Jul 07 2022 |
496 |
245.78 |
| Jun 30 2022 |
502 |
245.78 |
| Jun 30 2022 |
493 |
245.78 |
| Jun 23 2022 |
505 |
245.78 |
| Jun 23 2022 |
495 |
245.78 |
| Jun 16 2022 |
518 |
245.78 |
| Jun 16 2022 |
510 |
245.78 |
| Jun 09 2022 |
516 |
245.78 |
| Jun 09 2022 |
522 |
245.78 |
| Jun 02 2022 |
532 |
245.78 |
| Jun 02 2022 |
525 |
245.78 |
| May 26 2022 |
532 |
245.78 |
| May 26 2022 |
524 |
245.78 |
| May 19 2022 |
530 |
245.78 |
| May 19 2022 |
528 |
245.78 |
| May 12 2022 |
533 |
245.78 |
| May 12 2022 |
524 |
245.78 |
| May 05 2022 |
524 |
245.78 |
| May 05 2022 |
501 |
245.78 |
| Aug 30 2019 |
4286 |
397.09 |
| Aug 30 2019 |
6659 |
397.09 |
| Aug 23 2019 |
4332 |
397.09 |
| Aug 23 2019 |
6716 |
397.09 |
| Aug 16 2019 |
4383 |
397.09 |
| Aug 16 2019 |
6725 |
397.09 |
| Aug 09 2019 |
4390 |
397.09 |
| Aug 09 2019 |
6745 |
397.09 |
| Aug 02 2019 |
4426 |
397.09 |
| Aug 02 2019 |
6785 |
397.09 |
| Jul 26 2019 |
4473 |
397.09 |
| Jul 26 2019 |
6851 |
397.09 |
| Jul 19 2019 |
4499 |
397.09 |
| Jul 19 2019 |
6911 |
397.09 |
| Jul 12 2019 |
4666 |
397.09 |
| Jul 12 2019 |
7046 |
397.09 |
| Jul 05 2019 |
4843 |
397.09 |
| Jul 05 2019 |
7261 |
397.09 |
| Jun 28 2019 |
4919 |
397.09 |
| Jun 28 2019 |
7376 |
397.09 |
| Jun 21 2019 |
4921 |
397.09 |
| Jun 21 2019 |
7315 |
397.09 |
| Jun 14 2019 |
4995 |
397.09 |
| Jun 14 2019 |
7336 |
397.09 |
| Jun 07 2019 |
5103 |
397.09 |
| Jun 07 2019 |
7449 |
397.09 |
| May 31 2019 |
5091 |
397.09 |
| May 31 2019 |
7437 |
397.09 |
| May 24 2019 |
5170 |
397.09 |
| May 24 2019 |
7507 |
397.09 |
| May 17 2019 |
5214 |
397.09 |
| May 17 2019 |
7542 |
397.09 |
| May 10 2019 |
5187 |
397.09 |
| May 10 2019 |
7478 |
397.09 |
| May 03 2019 |
5230 |
397.09 |
| May 03 2019 |
7502 |
397.09 |
| Apr 26 2019 |
4763 |
390.91 |
| Apr 26 2019 |
6749 |
390.91 |
| Apr 19 2019 |
4864 |
390.91 |
| Apr 19 2019 |
6714 |
390.91 |
| Apr 18 2019 |
6610 |
410.85 |
| Apr 12 2019 |
5436 |
396.49 |
| Apr 12 2019 |
7385 |
396.49 |
| Apr 05 2019 |
5336 |
396.49 |
| Apr 05 2019 |
7138 |
396.49 |
| Mar 29 2019 |
5277 |
396.49 |
| Mar 29 2019 |
7116 |
396.49 |
| Mar 22 2019 |
5246 |
396.49 |
| Mar 22 2019 |
7096 |
396.49 |
| Mar 15 2019 |
7678 |
508.49 |
| Mar 15 2019 |
4568 |
388.07 |
| Mar 15 2019 |
9251 |
443.7 |
| Mar 15 2019 |
4854 |
374.22 |
| Mar 08 2019 |
7367 |
508.49 |
| Mar 08 2019 |
4539 |
388.07 |
| Mar 08 2019 |
9088 |
443.7 |
| Mar 08 2019 |
4761 |
374.22 |
| Mar 01 2019 |
4544 |
388.07 |
| Mar 01 2019 |
7542 |
508.49 |
| Mar 01 2019 |
9156 |
443.7 |
| Mar 01 2019 |
4799 |
374.22 |
| Feb 22 2019 |
9176 |
443.7 |
| Feb 22 2019 |
4567 |
388.07 |
| Feb 22 2019 |
7557 |
508.49 |
| Feb 22 2019 |
4818 |
374.22 |
| Feb 15 2019 |
4490 |
387.31 |
| Feb 15 2019 |
7535 |
508.49 |
| Feb 15 2019 |
9152 |
443.7 |
| Feb 15 2019 |
4818 |
374.22 |
| Feb 08 2019 |
4478 |
387.31 |
| Feb 08 2019 |
7709 |
508.49 |
| Feb 08 2019 |
9094 |
443.7 |
| Feb 08 2019 |
4804 |
374.22 |
| Feb 01 2019 |
7734 |
508.49 |
| Feb 01 2019 |
4487 |
387.31 |
| Feb 01 2019 |
12026 |
475.15 |
| Feb 01 2019 |
4818 |
374.22 |
| Jan 25 2019 |
7734 |
508.49 |
| Jan 25 2019 |
4488 |
387.31 |
| Jan 25 2019 |
12042 |
475.15 |
| Jan 25 2019 |
4824 |
374.22 |
| Jan 18 2019 |
7763 |
508.49 |
| Jan 18 2019 |
4491 |
387.31 |
| Jan 18 2019 |
12096 |
475.15 |
| Jan 18 2019 |
4836 |
374.22 |
| Jan 11 2019 |
4492 |
387.31 |
| Jan 11 2019 |
7763 |
508.49 |
| Jan 11 2019 |
12096 |
475.15 |
| Jan 11 2019 |
4832 |
374.22 |
| Jan 04 2019 |
12097 |
475.15 |
| Jan 04 2019 |
4499 |
387.31 |
| Jan 04 2019 |
7763 |
508.49 |
| Jan 04 2019 |
4842 |
374.22 |
| Dec 28 2018 |
7766 |
508.49 |
| Dec 28 2018 |
4499 |
387.31 |
| Dec 28 2018 |
12097 |
475.15 |
| Dec 28 2018 |
4842 |
374.22 |
| Dec 21 2018 |
7766 |
508.49 |
| Dec 21 2018 |
4499 |
387.31 |
| Dec 21 2018 |
12097 |
475.15 |
| Dec 21 2018 |
4842 |
374.22 |
| Dec 14 2018 |
12097 |
475.15 |
| Dec 14 2018 |
7766 |
508.49 |
| Dec 14 2018 |
4499 |
387.31 |
| Dec 14 2018 |
4842 |
374.22 |
| Dec 07 2018 |
4497 |
387.31 |
| Dec 07 2018 |
7736 |
508.49 |
| Dec 07 2018 |
12097 |
475.15 |
| Dec 07 2018 |
4841 |
374.22 |
| Nov 30 2018 |
12097 |
475.15 |
| Nov 30 2018 |
4497 |
387.31 |
| Nov 30 2018 |
7736 |
508.49 |
| Nov 30 2018 |
4841 |
374.22 |
| Nov 23 2018 |
12097 |
475.15 |
| Nov 23 2018 |
4497 |
387.31 |
| Nov 23 2018 |
7740 |
508.49 |
| Nov 23 2018 |
4841 |
374.22 |
| Nov 16 2018 |
4497 |
387.31 |
| Nov 16 2018 |
7740 |
508.49 |
| Nov 16 2018 |
12097 |
475.15 |
| Nov 16 2018 |
4841 |
374.22 |
| Nov 09 2018 |
7740 |
508.49 |
| Nov 09 2018 |
4497 |
387.31 |
| Nov 09 2018 |
12098 |
475.15 |
| Nov 09 2018 |
4841 |
374.22 |
| Nov 02 2018 |
4497 |
387.31 |
| Nov 02 2018 |
7740 |
508.49 |
| Nov 02 2018 |
12098 |
475.15 |
| Nov 02 2018 |
4829 |
374.22 |
| Oct 26 2018 |
12095 |
475.15 |
| Oct 26 2018 |
7740 |
508.49 |
| Oct 26 2018 |
4497 |
387.31 |
| Oct 26 2018 |
4830 |
374.22 |
| Oct 19 2018 |
7740 |
508.49 |
| Oct 19 2018 |
4497 |
387.31 |
| Oct 19 2018 |
12116 |
475.15 |
| Oct 19 2018 |
4832 |
374.22 |
| Oct 12 2018 |
4503 |
387.31 |
| Oct 12 2018 |
7722 |
508.49 |
| Oct 12 2018 |
12064 |
475.15 |
| Oct 12 2018 |
4823 |
374.22 |
| Oct 05 2018 |
12090 |
475.15 |
| Oct 05 2018 |
4498 |
387.31 |
| Oct 05 2018 |
7722 |
508.49 |
| Oct 05 2018 |
4861 |
374.22 |
| Sep 28 2018 |
7730 |
508.49 |
| Sep 28 2018 |
4504 |
387.31 |
| Sep 28 2018 |
11815 |
475.15 |
| Sep 28 2018 |
4778 |
374.22 |
| Sep 21 2018 |
7642 |
508.49 |
| Sep 21 2018 |
4492 |
387.31 |
| Sep 21 2018 |
11784 |
475.15 |
| Sep 21 2018 |
4773 |
374.22 |
| Sep 14 2018 |
3126 |
367.27 |
| Sep 14 2018 |
7820 |
508.49 |
| Sep 14 2018 |
11830 |
475.15 |
| Sep 14 2018 |
3943 |
364.15 |
| Sep 07 2018 |
7856 |
508.49 |
| Sep 07 2018 |
12042 |
475.15 |
| Sep 07 2018 |
3173 |
367.27 |
| Sep 07 2018 |
4008 |
364.15 |
| Aug 31 2018 |
12097 |
475.15 |
| Aug 31 2018 |
2998 |
362.92 |
| Aug 31 2018 |
7954 |
508.49 |
| Aug 31 2018 |
4046 |
364.15 |
| Aug 24 2018 |
12142 |
475.15 |
| Aug 24 2018 |
2935 |
362.92 |
| Aug 24 2018 |
8052 |
508.49 |
| Aug 24 2018 |
4010 |
364.15 |
| Aug 17 2018 |
2977 |
362.92 |
| Aug 17 2018 |
12097 |
475.15 |
| Aug 17 2018 |
8030 |
508.49 |
| Aug 17 2018 |
4037 |
364.15 |
| Aug 10 2018 |
2973 |
362.92 |
| Aug 10 2018 |
8022 |
508.49 |
| Aug 10 2018 |
12126 |
475.15 |
| Aug 10 2018 |
4111 |
364.15 |
| Aug 03 2018 |
8079 |
508.49 |
| Aug 03 2018 |
3013 |
362.92 |
| Aug 03 2018 |
12308 |
475.15 |
| Aug 03 2018 |
4192 |
364.15 |
| Jul 27 2018 |
8177 |
508.49 |
| Jul 27 2018 |
2992 |
362.92 |
| Jul 27 2018 |
12449 |
475.15 |
| Jul 27 2018 |
4198 |
364.15 |
| Jul 20 2018 |
3055 |
362.92 |
| Jul 20 2018 |
8325 |
508.49 |
| Jul 20 2018 |
12403 |
475.15 |
| Jul 20 2018 |
4266 |
364.15 |
| Jul 13 2018 |
12604 |
475.15 |
| Jul 13 2018 |
8413 |
508.49 |
| Jul 13 2018 |
2909 |
362.92 |
| Jul 13 2018 |
4153 |
364.15 |
| Jul 06 2018 |
2798 |
362.92 |
| Jul 06 2018 |
12448 |
475.15 |
| Jul 06 2018 |
8408 |
508.49 |
| Jul 06 2018 |
3933 |
364.15 |
| Jun 29 2018 |
12466 |
475.15 |
| Jun 29 2018 |
8379 |
508.49 |
| Jun 29 2018 |
2779 |
362.59 |
| Jun 29 2018 |
3975 |
364.15 |
| Jun 22 2018 |
8481 |
508.49 |
| Jun 22 2018 |
2815 |
360.96 |
| Jun 22 2018 |
12685 |
475.15 |
| Jun 22 2018 |
4103 |
364.15 |
| Jun 15 2018 |
8491 |
508.49 |
| Jun 15 2018 |
12777 |
475.15 |
| Jun 15 2018 |
2873 |
360.96 |
| Jun 15 2018 |
4134 |
364.15 |
| Jun 08 2018 |
2950 |
360.96 |
| Jun 08 2018 |
8602 |
508.49 |
| Jun 08 2018 |
12846 |
475.15 |
| Jun 08 2018 |
4207 |
364.15 |
| Jun 01 2018 |
13228 |
475.15 |
| Jun 01 2018 |
2970 |
360.96 |
| Jun 01 2018 |
8554 |
508.49 |
| Jun 01 2018 |
4453 |
364.15 |
| May 25 2018 |
8570 |
508.49 |
| May 25 2018 |
3055 |
360.96 |
| May 25 2018 |
13254 |
475.15 |
| May 25 2018 |
4542 |
364.15 |
| May 18 2018 |
13365 |
475.15 |
| May 18 2018 |
3069 |
360.96 |
| May 18 2018 |
8477 |
508.49 |
| May 18 2018 |
4512 |
364.15 |
| May 11 2018 |
8418 |
508.49 |
| May 11 2018 |
3066 |
360.96 |
| May 11 2018 |
13397 |
475.15 |
| May 11 2018 |
4572 |
364.15 |
| May 04 2018 |
3160 |
360.96 |
| May 04 2018 |
13633 |
475.15 |
| May 04 2018 |
8483 |
508.49 |
| May 04 2018 |
4685 |
364.15 |
| Apr 27 2018 |
8586 |
508.49 |
| Apr 27 2018 |
3170 |
360.96 |
| Apr 27 2018 |
13550 |
475.15 |
| Apr 27 2018 |
4545 |
362.27 |
| Apr 20 2018 |
3193 |
360.59 |
| Apr 20 2018 |
8535 |
508.49 |
| Apr 20 2018 |
13551 |
475.15 |
| Apr 20 2018 |
4579 |
362.27 |
| Apr 13 2018 |
3462 |
364.98 |
| Apr 13 2018 |
13405 |
475.15 |
| Apr 13 2018 |
8358 |
508.49 |
| Apr 13 2018 |
4923 |
366.57 |
| Apr 06 2018 |
3459 |
364.98 |
| Apr 06 2018 |
8386 |
508.49 |
| Apr 06 2018 |
13692 |
475.15 |
| Apr 06 2018 |
4962 |
366.57 |
| Mar 30 2018 |
8361 |
508.49 |
| Mar 30 2018 |
3498 |
364.98 |
| Mar 30 2018 |
14001 |
475.15 |
| Mar 30 2018 |
5047 |
366.57 |
| Mar 23 2018 |
8195 |
508.49 |
| Mar 23 2018 |
14192 |
475.15 |
| Mar 23 2018 |
3511 |
364.98 |
| Mar 23 2018 |
5108 |
366.57 |
| Mar 16 2018 |
21339 |
584.87 |
| Mar 16 2018 |
3916 |
370.72 |
| Mar 16 2018 |
5504 |
370.72 |
| Mar 09 2018 |
3891 |
370.72 |
| Mar 09 2018 |
21175 |
584.87 |
| Mar 09 2018 |
5509 |
370.72 |
| Mar 02 2018 |
3916 |
370.72 |
| Mar 02 2018 |
21280 |
584.87 |
| Mar 02 2018 |
5662 |
370.72 |
| Feb 23 2018 |
20256 |
555.56 |
| Feb 23 2018 |
9075 |
529.57 |
| Feb 23 2018 |
3954 |
370.72 |
| Feb 23 2018 |
5703 |
370.72 |
| Feb 16 2018 |
9024 |
529.57 |
| Feb 16 2018 |
3799 |
368.67 |
| Feb 16 2018 |
20320 |
555.56 |
| Feb 16 2018 |
5715 |
370.72 |
| Feb 09 2018 |
3806 |
368.67 |
| Feb 09 2018 |
9018 |
529.57 |
| Feb 09 2018 |
20064 |
555.56 |
| Feb 09 2018 |
5699 |
370.72 |
| Feb 02 2018 |
9095 |
529.57 |
| Feb 02 2018 |
3823 |
368.67 |
| Feb 02 2018 |
19564 |
548.52 |
| Feb 02 2018 |
5516 |
368.67 |
| Jan 26 2018 |
9095 |
529.57 |
| Jan 26 2018 |
3825 |
368.67 |
| Jan 26 2018 |
19657 |
548.52 |
| Jan 26 2018 |
5524 |
368.67 |
| Jan 19 2018 |
3825 |
368.67 |
| Jan 19 2018 |
9095 |
529.57 |
| Jan 19 2018 |
19654 |
548.52 |
| Jan 19 2018 |
5523 |
368.67 |
| Jan 12 2018 |
9037 |
529.57 |
| Jan 12 2018 |
3840 |
368.67 |
| Jan 12 2018 |
19687 |
548.52 |
| Jan 12 2018 |
5543 |
368.67 |
| Jan 05 2018 |
19687 |
548.52 |
| Jan 05 2018 |
3845 |
368.67 |
| Jan 05 2018 |
9037 |
529.57 |
| Jan 05 2018 |
5549 |
368.67 |
| Dec 29 2017 |
3845 |
368.67 |
| Dec 29 2017 |
9098 |
529.57 |
| Dec 29 2017 |
19687 |
548.52 |
| Dec 29 2017 |
5549 |
368.67 |
| Dec 22 2017 |
3845 |
368.67 |
| Dec 22 2017 |
9098 |
529.57 |
| Dec 22 2017 |
19687 |
548.52 |
| Dec 22 2017 |
5549 |
368.67 |
| Dec 15 2017 |
19687 |
548.52 |
| Dec 15 2017 |
3847 |
368.67 |
| Dec 15 2017 |
9098 |
529.57 |
| Dec 15 2017 |
5548 |
368.67 |
| Dec 08 2017 |
19687 |
548.52 |
| Dec 08 2017 |
3847 |
368.67 |
| Dec 08 2017 |
9098 |
529.57 |
| Dec 08 2017 |
5548 |
368.67 |
| Dec 01 2017 |
3847 |
368.67 |
| Dec 01 2017 |
9094 |
529.57 |
| Dec 01 2017 |
19687 |
548.52 |
| Dec 01 2017 |
5548 |
368.67 |
| Nov 24 2017 |
19687 |
548.52 |
| Nov 24 2017 |
9094 |
529.57 |
| Nov 24 2017 |
3847 |
368.67 |
| Nov 24 2017 |
5548 |
368.67 |
| Nov 17 2017 |
19688 |
548.52 |
| Nov 17 2017 |
9094 |
529.57 |
| Nov 17 2017 |
3847 |
368.67 |
| Nov 17 2017 |
5548 |
368.67 |
| Nov 10 2017 |
9094 |
529.57 |
| Nov 10 2017 |
3847 |
368.67 |
| Nov 10 2017 |
19724 |
548.52 |
| Nov 10 2017 |
5550 |
368.67 |
| Nov 03 2017 |
3847 |
368.67 |
| Nov 03 2017 |
9094 |
529.57 |
| Nov 03 2017 |
19724 |
548.52 |
| Nov 03 2017 |
5550 |
368.67 |
| Oct 27 2017 |
19739 |
548.52 |
| Oct 27 2017 |
3847 |
368.67 |
| Oct 27 2017 |
9094 |
529.57 |
| Oct 27 2017 |
5582 |
368.67 |
| Oct 20 2017 |
9049 |
529.57 |
| Oct 20 2017 |
3856 |
368.67 |
| Oct 20 2017 |
19628 |
548.52 |
| Oct 20 2017 |
5568 |
368.67 |
| Oct 13 2017 |
3856 |
368.67 |
| Oct 13 2017 |
9078 |
529.57 |
| Oct 13 2017 |
19687 |
548.52 |
| Oct 13 2017 |
5583 |
368.67 |
| Oct 06 2017 |
9078 |
529.57 |
| Oct 06 2017 |
3856 |
368.67 |
| Oct 06 2017 |
19673 |
548.52 |
| Oct 06 2017 |
5584 |
368.67 |
| Sep 29 2017 |
19671 |
548.52 |
| Sep 29 2017 |
3859 |
368.67 |
| Sep 29 2017 |
9089 |
529.57 |
| Sep 29 2017 |
5536 |
368.67 |
| Sep 22 2017 |
3857 |
368.67 |
| Sep 22 2017 |
9074 |
529.57 |
| Sep 22 2017 |
19968 |
548.52 |
| Sep 22 2017 |
5589 |
368.67 |
| Sep 15 2017 |
4425 |
375.94 |
| Sep 15 2017 |
8886 |
529.57 |
| Sep 15 2017 |
19933 |
548.52 |
| Sep 15 2017 |
6368 |
375.94 |
| Sep 08 2017 |
19860 |
548.52 |
| Sep 08 2017 |
4461 |
375.94 |
| Sep 08 2017 |
8600 |
529.57 |
| Sep 08 2017 |
6488 |
375.94 |
| Sep 01 2017 |
4746 |
378.68 |
| Sep 01 2017 |
8722 |
529.57 |
| Sep 01 2017 |
19902 |
548.52 |
| Sep 01 2017 |
6794 |
378.68 |
| Aug 25 2017 |
8651 |
529.57 |
| Aug 25 2017 |
4776 |
378.68 |
| Aug 25 2017 |
20269 |
548.52 |
| Aug 25 2017 |
7133 |
378.68 |
| Aug 18 2017 |
8971 |
529.57 |
| Aug 18 2017 |
4809 |
378.68 |
| Aug 18 2017 |
20337 |
548.52 |
| Aug 18 2017 |
7207 |
378.68 |
| Aug 11 2017 |
4788 |
378.68 |
| Aug 11 2017 |
8874 |
529.57 |
| Aug 11 2017 |
20427 |
548.52 |
| Aug 11 2017 |
7250 |
378.68 |
| Aug 04 2017 |
4860 |
378.68 |
| Aug 04 2017 |
9017 |
529.57 |
| Aug 04 2017 |
20529 |
548.52 |
| Aug 04 2017 |
7340 |
378.68 |
| Jul 28 2017 |
9075 |
529.57 |
| Jul 28 2017 |
4906 |
378.68 |
| Jul 28 2017 |
20682 |
548.52 |
| Jul 28 2017 |
7441 |
378.68 |
| Jul 21 2017 |
20685 |
548.52 |
| Jul 21 2017 |
9152 |
529.57 |
| Jul 21 2017 |
4985 |
378.68 |
| Jul 21 2017 |
7553 |
378.68 |
| Jul 14 2017 |
9202 |
529.57 |
| Jul 14 2017 |
5029 |
378.68 |
| Jul 14 2017 |
20777 |
548.52 |
| Jul 14 2017 |
7606 |
378.68 |
| Jul 07 2017 |
5076 |
378.68 |
| Jul 07 2017 |
9259 |
529.57 |
| Jul 07 2017 |
20875 |
548.52 |
| Jul 07 2017 |
7637 |
378.68 |
| Jun 30 2017 |
20904 |
548.52 |
| Jun 30 2017 |
5313 |
381.1 |
| Jun 30 2017 |
9225 |
529.57 |
| Jun 30 2017 |
7916 |
381.1 |
| Jun 23 2017 |
21149 |
548.52 |
| Jun 23 2017 |
6557 |
384.87 |
| Jun 23 2017 |
9334 |
529.57 |
| Jun 23 2017 |
8647 |
386.39 |
| Jun 16 2017 |
6297 |
381.06 |
| Jun 16 2017 |
9223 |
529.57 |
| Jun 16 2017 |
21163 |
548.52 |
| Jun 16 2017 |
8794 |
387.34 |
| Jun 09 2017 |
21063 |
548.52 |
| Jun 09 2017 |
9212 |
529.57 |
| Jun 09 2017 |
6357 |
381.06 |
| Jun 09 2017 |
8658 |
387.34 |
| Jun 02 2017 |
21517 |
548.52 |
| Jun 02 2017 |
9215 |
529.57 |
| Jun 02 2017 |
6376 |
381.06 |
| Jun 02 2017 |
8860 |
387.34 |
| May 26 2017 |
9120 |
529.57 |
| May 26 2017 |
6455 |
381.06 |
| May 26 2017 |
21582 |
548.52 |
| May 26 2017 |
8873 |
387.34 |
| May 19 2017 |
9467 |
529.57 |
| May 19 2017 |
6470 |
381.06 |
| May 19 2017 |
22157 |
548.52 |
| May 19 2017 |
8985 |
387.34 |
| May 12 2017 |
22277 |
548.52 |
| May 12 2017 |
6634 |
381.06 |
| May 12 2017 |
9597 |
529.57 |
| May 12 2017 |
9081 |
387.34 |
| May 05 2017 |
9804 |
529.57 |
| May 05 2017 |
7213 |
386.76 |
| May 05 2017 |
22232 |
548.52 |
| May 05 2017 |
9953 |
393.69 |
| Apr 28 2017 |
7656 |
392.98 |
| Apr 28 2017 |
9820 |
529.57 |
| Apr 28 2017 |
21976 |
548.52 |
| Apr 28 2017 |
9767 |
392.98 |
| Apr 21 2017 |
8370 |
398.77 |
| Apr 21 2017 |
9974 |
529.57 |
| Apr 21 2017 |
22328 |
548.52 |
| Apr 21 2017 |
10584 |
398.77 |
| Apr 14 2017 |
22605 |
548.52 |
| Apr 14 2017 |
10177 |
529.57 |
| Apr 14 2017 |
8409 |
398.77 |
| Apr 14 2017 |
10644 |
398.77 |
| Apr 07 2017 |
8496 |
398.77 |
| Apr 07 2017 |
10215 |
529.57 |
| Apr 07 2017 |
22401 |
548.52 |
| Apr 07 2017 |
10465 |
398.77 |
| Mar 31 2017 |
10618 |
529.57 |
| Mar 31 2017 |
8743 |
398.77 |
| Mar 31 2017 |
22416 |
548.52 |
| Mar 31 2017 |
10654 |
398.77 |
| Mar 24 2017 |
18800 |
506.93 |
| Mar 24 2017 |
10332 |
529.57 |
| Mar 24 2017 |
8042 |
392.43 |
| Mar 24 2017 |
12281 |
412.23 |
| Mar 17 2017 |
10508 |
529.57 |
| Mar 17 2017 |
7104 |
381.88 |
| Mar 17 2017 |
19086 |
506.93 |
| Mar 17 2017 |
18105 |
453.81 |
| Mar 10 2017 |
6107 |
369.97 |
| Mar 10 2017 |
10332 |
529.57 |
| Mar 10 2017 |
19071 |
506.93 |
| Mar 10 2017 |
20256 |
468.82 |
| Mar 03 2017 |
6071 |
369.97 |
| Mar 03 2017 |
10410 |
529.57 |
| Mar 03 2017 |
18903 |
506.93 |
| Mar 03 2017 |
20153 |
468.82 |
| Feb 24 2017 |
19965 |
516.92 |
| Feb 24 2017 |
26168 |
516.92 |
| Feb 17 2017 |
19915 |
516.92 |
| Feb 17 2017 |
26125 |
516.92 |
| Feb 10 2017 |
20141 |
516.92 |
| Feb 10 2017 |
26237 |
516.92 |
| May 18 2016 |
25750 |
588.85 |
| May 18 2016 |
37044 |
588.85 |
| May 11 2016 |
25648 |
588.85 |
| May 11 2016 |
37082 |
588.85 |
| May 04 2016 |
25500 |
588.85 |
| May 04 2016 |
36943 |
588.85 |
| Apr 27 2016 |
25944 |
588.85 |
| Apr 27 2016 |
37455 |
588.85 |
| Apr 20 2016 |
25995 |
588.85 |
| Apr 20 2016 |
37410 |
588.85 |
| Apr 13 2016 |
25776 |
588.85 |
| Apr 13 2016 |
37412 |
588.85 |
| Apr 06 2016 |
25996 |
588.85 |
| Apr 06 2016 |
37907 |
588.85 |
| Mar 30 2016 |
25881 |
588.85 |
| Mar 30 2016 |
37716 |
588.85 |
| Mar 23 2016 |
25773 |
588.85 |
| Mar 23 2016 |
37795 |
588.85 |
| Mar 16 2016 |
25775 |
588.85 |
| Mar 16 2016 |
37891 |
588.85 |
| Mar 09 2016 |
25603 |
588.85 |
| Mar 09 2016 |
37896 |
588.85 |
| Mar 02 2016 |
25514 |
588.85 |
| Mar 02 2016 |
37442 |
588.85 |
| Feb 24 2016 |
26504 |
633.79 |
| Feb 24 2016 |
38987 |
633.79 |
| Feb 17 2016 |
26646 |
633.79 |
| Feb 17 2016 |
39380 |
633.79 |
| Feb 10 2016 |
26494 |
633.79 |
| Feb 10 2016 |
39115 |
633.79 |
| Feb 03 2016 |
26482 |
633.79 |
| Feb 03 2016 |
39069 |
633.79 |
| Jan 27 2016 |
26364 |
633.79 |
| Jan 27 2016 |
38978 |
633.79 |
| Jan 20 2016 |
26427 |
633.79 |
| Jan 20 2016 |
39003 |
633.79 |
| Jan 13 2016 |
26487 |
633.79 |
| Jan 13 2016 |
39065 |
633.79 |
| Jan 06 2016 |
26513 |
633.79 |
| Jan 06 2016 |
39089 |
633.79 |
| Dec 30 2015 |
26501 |
633.79 |
| Dec 30 2015 |
39070 |
633.79 |
| Dec 23 2015 |
26500 |
633.79 |
| Dec 23 2015 |
39067 |
633.79 |
| Dec 16 2015 |
26500 |
633.79 |
| Dec 16 2015 |
39068 |
633.79 |
| Dec 09 2015 |
26511 |
633.79 |
| Dec 09 2015 |
39075 |
633.79 |
| Dec 02 2015 |
26513 |
633.79 |
| Dec 02 2015 |
39077 |
633.79 |
| Nov 25 2015 |
26514 |
633.79 |
| Nov 25 2015 |
39079 |
633.79 |
| Nov 18 2015 |
26514 |
633.79 |
| Nov 18 2015 |
39078 |
633.79 |
| Nov 11 2015 |
26514 |
633.79 |
| Nov 11 2015 |
39056 |
633.79 |
| Nov 04 2015 |
26514 |
633.79 |
| Nov 04 2015 |
39056 |
633.79 |
| Oct 28 2015 |
26477 |
633.79 |
| Oct 28 2015 |
38993 |
633.79 |
| Oct 21 2015 |
26512 |
633.79 |
| Oct 21 2015 |
38948 |
633.79 |
| Oct 14 2015 |
26377 |
633.79 |
| Oct 14 2015 |
38795 |
633.79 |
| Oct 07 2015 |
26292 |
633.79 |
| Oct 07 2015 |
38798 |
633.79 |
| Sep 30 2015 |
26293 |
633.79 |
| Sep 30 2015 |
38832 |
633.79 |
| Sep 23 2015 |
26258 |
633.79 |
| Sep 23 2015 |
38844 |
633.79 |
| Sep 16 2015 |
26209 |
633.79 |
| Sep 16 2015 |
38627 |
633.79 |
| Sep 09 2015 |
26136 |
633.79 |
| Sep 09 2015 |
38543 |
633.79 |
| Sep 02 2015 |
25887 |
633.79 |
| Sep 02 2015 |
38489 |
633.79 |
| Aug 26 2015 |
26140 |
633.79 |
| Aug 26 2015 |
38671 |
633.79 |
| Aug 19 2015 |
26240 |
633.79 |
| Aug 19 2015 |
38968 |
633.79 |
| Aug 12 2015 |
26400 |
633.79 |
| Aug 12 2015 |
39152 |
633.79 |
| Aug 05 2015 |
26264 |
633.79 |
| Aug 05 2015 |
39056 |
633.79 |
| Jul 29 2015 |
26486 |
633.79 |
| Jul 29 2015 |
39317 |
633.79 |
| Jul 22 2015 |
26395 |
633.79 |
| Jul 22 2015 |
39410 |
633.79 |
| Jul 15 2015 |
26523 |
633.79 |
| Jul 15 2015 |
39668 |
633.79 |
| Jul 08 2015 |
26558 |
633.79 |
| Jul 08 2015 |
39766 |
633.79 |
| Jul 01 2015 |
26724 |
633.79 |
| Jul 01 2015 |
39959 |
633.79 |
| Jun 24 2015 |
26803 |
633.79 |
| Jun 24 2015 |
40041 |
633.79 |
| Jun 17 2015 |
26885 |
633.79 |
| Jun 17 2015 |
39939 |
633.79 |
| Jun 10 2015 |
26890 |
633.79 |
| Jun 10 2015 |
40152 |
633.79 |
| Jun 03 2015 |
26927 |
633.79 |
| Jun 03 2015 |
40413 |
633.79 |
| May 27 2015 |
26863 |
633.79 |
| May 27 2015 |
39996 |
633.79 |
| May 20 2015 |
27590 |
678.73 |
| May 20 2015 |
41090 |
678.73 |
| May 13 2015 |
27496 |
678.73 |
| May 13 2015 |
41296 |
678.73 |
| May 06 2015 |
26921 |
678.73 |
| May 06 2015 |
40782 |
678.73 |
| Apr 29 2015 |
26994 |
678.73 |
| Apr 29 2015 |
40947 |
678.73 |
| Apr 22 2015 |
27193 |
678.73 |
| Apr 22 2015 |
41243 |
678.73 |
| Apr 15 2015 |
26917 |
678.73 |
| Apr 15 2015 |
40499 |
678.73 |
| Apr 08 2015 |
27296 |
678.73 |
| Apr 08 2015 |
40703 |
678.73 |
| Apr 01 2015 |
27621 |
678.73 |
| Apr 01 2015 |
41604 |
678.73 |
| Mar 25 2015 |
27289 |
678.73 |
| Mar 25 2015 |
40471 |
678.73 |
