| Apr 14 2017 |
18937 |
501.3 |
| Apr 14 2017 |
24767 |
501.3 |
| Apr 07 2017 |
18744 |
501.3 |
| Apr 07 2017 |
24451 |
501.3 |
| Mar 31 2017 |
18738 |
501.3 |
| Mar 31 2017 |
24663 |
501.3 |
| Mar 24 2017 |
20273 |
524.54 |
| Mar 24 2017 |
26898 |
524.54 |
| Mar 17 2017 |
22369 |
544.88 |
| Mar 17 2017 |
18592 |
500.71 |
| Mar 17 2017 |
25407 |
509.54 |
| Mar 10 2017 |
22497 |
544.88 |
| Mar 10 2017 |
18573 |
500.71 |
| Mar 10 2017 |
25437 |
509.54 |
| Mar 03 2017 |
22354 |
544.88 |
| Mar 03 2017 |
18404 |
500.71 |
| Mar 03 2017 |
25296 |
509.54 |
| Feb 24 2017 |
22234 |
544.88 |
| Feb 24 2017 |
18610 |
500.71 |
| Feb 24 2017 |
25325 |
509.54 |
| Feb 17 2017 |
21948 |
544.88 |
| Feb 17 2017 |
18544 |
500.71 |
| Feb 17 2017 |
25271 |
509.54 |
| Feb 10 2017 |
21989 |
544.88 |
| Feb 10 2017 |
18777 |
500.71 |
| Feb 10 2017 |
25392 |
509.54 |
| Feb 03 2017 |
18715 |
500.71 |
| Feb 03 2017 |
21992 |
544.88 |
| Feb 03 2017 |
25339 |
509.54 |
| Jan 27 2017 |
22024 |
544.88 |
| Jan 27 2017 |
18699 |
500.71 |
| Jan 27 2017 |
25334 |
509.54 |
| Jan 20 2017 |
22009 |
544.88 |
| Jan 20 2017 |
18635 |
500.71 |
| Jan 20 2017 |
25278 |
509.54 |
| Jan 13 2017 |
18598 |
500.71 |
| Jan 13 2017 |
22027 |
544.88 |
| Jan 13 2017 |
25245 |
509.54 |
| Jan 06 2017 |
18598 |
500.71 |
| Jan 06 2017 |
22034 |
544.88 |
| Jan 06 2017 |
25252 |
509.54 |
| Dec 30 2016 |
22045 |
544.88 |
| Dec 30 2016 |
18599 |
500.71 |
| Dec 30 2016 |
25264 |
509.54 |
| Dec 23 2016 |
18599 |
500.71 |
| Dec 23 2016 |
22045 |
544.88 |
| Dec 23 2016 |
25264 |
509.54 |
| Dec 16 2016 |
18599 |
500.71 |
| Dec 16 2016 |
22031 |
544.88 |
| Dec 16 2016 |
25260 |
509.54 |
| Dec 09 2016 |
22029 |
544.88 |
| Dec 09 2016 |
18599 |
500.71 |
| Dec 09 2016 |
25261 |
509.54 |
| Dec 02 2016 |
22029 |
544.88 |
| Dec 02 2016 |
18599 |
500.71 |
| Dec 02 2016 |
25261 |
509.54 |
| Nov 25 2016 |
18599 |
500.71 |
| Nov 25 2016 |
22025 |
544.88 |
| Nov 25 2016 |
25258 |
509.54 |
| Nov 18 2016 |
22025 |
544.88 |
| Nov 18 2016 |
18599 |
500.71 |
| Nov 18 2016 |
25258 |
509.54 |
| Nov 11 2016 |
22025 |
544.88 |
| Nov 11 2016 |
18572 |
500.71 |
| Nov 11 2016 |
25234 |
509.54 |
| Nov 04 2016 |
22025 |
544.88 |
| Nov 04 2016 |
18572 |
500.71 |
| Nov 04 2016 |
25234 |
509.54 |
| Oct 28 2016 |
18587 |
500.71 |
| Oct 28 2016 |
22026 |
544.88 |
| Oct 28 2016 |
25248 |
509.54 |
| Oct 21 2016 |
22023 |
544.88 |
| Oct 21 2016 |
18607 |
500.71 |
| Oct 21 2016 |
25266 |
509.54 |
| Oct 14 2016 |
21940 |
544.88 |
| Oct 14 2016 |
18622 |
500.71 |
| Oct 14 2016 |
25230 |
509.54 |
| Oct 07 2016 |
18635 |
500.71 |
| Oct 07 2016 |
21969 |
544.88 |
| Oct 07 2016 |
25258 |
509.54 |
| Sep 30 2016 |
22034 |
544.88 |
| Sep 30 2016 |
18648 |
500.71 |
| Sep 30 2016 |
25293 |
509.54 |
| Sep 23 2016 |
22101 |
544.88 |
| Sep 23 2016 |
18424 |
500.71 |
| Sep 23 2016 |
25125 |
509.54 |
| Sep 16 2016 |
22216 |
544.88 |
| Sep 16 2016 |
18344 |
500.71 |
| Sep 16 2016 |
25157 |
509.54 |
| Sep 09 2016 |
22316 |
544.88 |
| Sep 09 2016 |
18466 |
500.71 |
| Sep 09 2016 |
25234 |
509.54 |
| Sep 02 2016 |
21237 |
526.4 |
| Sep 02 2016 |
18523 |
500.71 |
| Sep 02 2016 |
23930 |
496.92 |
| Aug 26 2016 |
21295 |
526.4 |
| Aug 26 2016 |
18327 |
500.71 |
| Aug 26 2016 |
23739 |
496.92 |
| Aug 19 2016 |
17990 |
496.62 |
| Aug 19 2016 |
21326 |
526.4 |
| Aug 19 2016 |
22123 |
484 |
| Aug 12 2016 |
21605 |
526.4 |
| Aug 12 2016 |
18012 |
496.62 |
| Aug 12 2016 |
24040 |
484 |
| Aug 05 2016 |
21455 |
526.4 |
| Aug 05 2016 |
18045 |
496.62 |
| Aug 05 2016 |
24163 |
484 |
| Jul 29 2016 |
17925 |
496.62 |
| Jul 29 2016 |
21517 |
526.4 |
| Jul 29 2016 |
24357 |
484 |
| Jul 22 2016 |
18040 |
496.62 |
| Jul 22 2016 |
21777 |
526.4 |
| Jul 22 2016 |
24580 |
484 |
| Jun 22 2016 |
18315 |
496.62 |
| Jun 22 2016 |
22047 |
526.4 |
| Jun 22 2016 |
25655 |
484 |
| Jun 15 2016 |
18571 |
496.62 |
| Jun 15 2016 |
22107 |
526.4 |
| Jun 15 2016 |
25923 |
484 |
| Jun 08 2016 |
22260 |
526.4 |
| Jun 08 2016 |
18667 |
496.62 |
| Jun 08 2016 |
26041 |
484 |
| Jun 01 2016 |
22324 |
526.4 |
| Jun 01 2016 |
18747 |
496.62 |
| Jun 01 2016 |
26337 |
484 |
| May 25 2016 |
22206 |
526.4 |
| May 25 2016 |
18699 |
496.62 |
| May 25 2016 |
26149 |
484 |
| May 18 2016 |
22397 |
526.4 |
| May 18 2016 |
18804 |
496.62 |
| May 18 2016 |
26403 |
484 |
| May 11 2016 |
18866 |
496.62 |
| May 11 2016 |
22283 |
526.4 |
| May 11 2016 |
26444 |
484 |
| May 04 2016 |
22152 |
526.4 |
| May 04 2016 |
18760 |
496.62 |
| May 04 2016 |
26323 |
484 |
| Apr 27 2016 |
22556 |
526.18 |
| Apr 27 2016 |
19009 |
496.62 |
| Apr 27 2016 |
25660 |
476.65 |
| Apr 20 2016 |
18128 |
489.03 |
| Apr 20 2016 |
21391 |
511.64 |
| Apr 20 2016 |
25420 |
475.03 |
| Apr 13 2016 |
22010 |
521.4 |
| Apr 13 2016 |
17018 |
473.99 |
| Apr 13 2016 |
22895 |
458.59 |
| Apr 06 2016 |
17440 |
473.99 |
| Apr 06 2016 |
22158 |
521.4 |
| Apr 06 2016 |
23137 |
458.59 |
| Mar 30 2016 |
17262 |
473.99 |
| Mar 30 2016 |
22026 |
521.4 |
| Mar 30 2016 |
22955 |
458.59 |
| Mar 23 2016 |
22506 |
528.41 |
| Mar 23 2016 |
21824 |
517.56 |
| Mar 23 2016 |
25449 |
474.33 |
| Mar 16 2016 |
22487 |
528.41 |
| Mar 16 2016 |
22007 |
517.56 |
| Mar 16 2016 |
25464 |
474.33 |
| Mar 09 2016 |
22366 |
528.41 |
| Mar 09 2016 |
17566 |
471.96 |
| Mar 09 2016 |
24232 |
465.38 |
| Mar 02 2016 |
17324 |
471.96 |
| Mar 02 2016 |
21603 |
519.33 |
| Mar 02 2016 |
24031 |
465.38 |
| Feb 24 2016 |
21406 |
518.06 |
| Feb 24 2016 |
17278 |
471.96 |
| Feb 24 2016 |
23899 |
465.38 |
| Feb 17 2016 |
21497 |
518.06 |
| Feb 17 2016 |
17485 |
471.96 |
| Feb 17 2016 |
24118 |
465.38 |
| Feb 10 2016 |
17372 |
471.96 |
| Feb 10 2016 |
21442 |
518.06 |
| Feb 10 2016 |
24086 |
465.38 |
| Feb 03 2016 |
21420 |
518.06 |
| Feb 03 2016 |
17357 |
471.96 |
| Feb 03 2016 |
24075 |
465.38 |
| Jan 27 2016 |
21342 |
518.06 |
| Jan 27 2016 |
17419 |
471.96 |
| Jan 27 2016 |
24072 |
465.38 |
| Jan 20 2016 |
21384 |
518.06 |
| Jan 20 2016 |
17416 |
471.96 |
| Jan 20 2016 |
24092 |
465.38 |
| Jan 13 2016 |
17433 |
471.96 |
| Jan 13 2016 |
21436 |
518.06 |
| Jan 13 2016 |
24129 |
465.38 |
| Jan 06 2016 |
21457 |
518.06 |
| Jan 06 2016 |
17433 |
471.96 |
| Jan 06 2016 |
24137 |
465.38 |
| Dec 30 2015 |
21443 |
518.06 |
| Dec 30 2015 |
17433 |
471.96 |
| Dec 30 2015 |
24121 |
465.38 |
| Dec 23 2015 |
21442 |
518.06 |
| Dec 23 2015 |
17430 |
471.96 |
| Dec 23 2015 |
24121 |
465.38 |
| Dec 16 2015 |
21442 |
518.06 |
| Dec 16 2015 |
17430 |
471.96 |
| Dec 16 2015 |
24121 |
465.38 |
| Dec 09 2015 |
21452 |
518.06 |
| Dec 09 2015 |
17431 |
471.96 |
| Dec 09 2015 |
24126 |
465.38 |
| Dec 02 2015 |
21454 |
518.06 |
| Dec 02 2015 |
17433 |
471.96 |
| Dec 02 2015 |
24127 |
465.38 |
| Nov 25 2015 |
17433 |
471.96 |
| Nov 25 2015 |
21455 |
518.06 |
| Nov 25 2015 |
24128 |
465.38 |
| Nov 18 2015 |
21455 |
518.06 |
| Nov 18 2015 |
17433 |
471.96 |
| Nov 18 2015 |
24127 |
465.38 |
| Nov 11 2015 |
21455 |
518.06 |
| Nov 11 2015 |
17409 |
471.96 |
| Nov 11 2015 |
24112 |
465.38 |
| Nov 04 2015 |
17409 |
471.96 |
| Nov 04 2015 |
21455 |
518.06 |
| Nov 04 2015 |
24112 |
465.38 |
| Oct 28 2015 |
21416 |
518.06 |
| Oct 28 2015 |
17411 |
471.96 |
| Oct 28 2015 |
24077 |
465.38 |
| Oct 21 2015 |
17358 |
471.96 |
| Oct 21 2015 |
21441 |
518.06 |
| Oct 21 2015 |
24058 |
465.38 |
| Oct 14 2015 |
17354 |
471.96 |
| Oct 14 2015 |
21407 |
518.06 |
| Oct 14 2015 |
24061 |
465.38 |
| Oct 07 2015 |
21337 |
518.06 |
| Oct 07 2015 |
17379 |
471.96 |
| Oct 07 2015 |
24060 |
465.38 |
| Sep 30 2015 |
21338 |
518.06 |
| Sep 30 2015 |
17393 |
471.96 |
| Sep 30 2015 |
24077 |
465.38 |
| Sep 23 2015 |
21304 |
518.06 |
| Sep 23 2015 |
17496 |
471.96 |
| Sep 23 2015 |
24143 |
465.38 |
| Sep 16 2015 |
17325 |
471.96 |
| Sep 16 2015 |
21283 |
518.06 |
| Sep 16 2015 |
24014 |
465.38 |
| Sep 09 2015 |
21228 |
518.06 |
| Sep 09 2015 |
17274 |
471.96 |
| Sep 09 2015 |
23963 |
465.38 |
| Sep 02 2015 |
21968 |
531.06 |
| Sep 02 2015 |
17511 |
473.13 |
| Sep 02 2015 |
24057 |
466.55 |
| Aug 26 2015 |
17673 |
473.13 |
| Aug 26 2015 |
22207 |
531.06 |
| Aug 26 2015 |
24286 |
466.55 |
| Aug 19 2015 |
22289 |
531.06 |
| Aug 19 2015 |
19351 |
487.73 |
| Aug 19 2015 |
24450 |
465.94 |
| Aug 12 2015 |
22442 |
531.06 |
| Aug 12 2015 |
19357 |
487.73 |
| Aug 12 2015 |
24539 |
465.94 |
| Aug 05 2015 |
22356 |
531.06 |
| Aug 05 2015 |
19452 |
487.73 |
| Aug 05 2015 |
24487 |
465.94 |
| Jul 29 2015 |
19430 |
487.73 |
| Jul 29 2015 |
22579 |
531.06 |
| Jul 29 2015 |
24721 |
465.94 |
| Jul 22 2015 |
22484 |
531.06 |
| Jul 22 2015 |
19431 |
487.73 |
| Jul 22 2015 |
24789 |
465.94 |
| Jul 15 2015 |
22559 |
531.06 |
| Jul 15 2015 |
19735 |
487.73 |
| Jul 15 2015 |
24963 |
465.94 |
| Jul 08 2015 |
22621 |
531.06 |
| Jul 08 2015 |
19825 |
487.73 |
| Jul 08 2015 |
25119 |
465.94 |
| Jul 01 2015 |
22773 |
531.06 |
| Jul 01 2015 |
19959 |
487.73 |
| Jul 01 2015 |
25225 |
465.94 |
| Jun 24 2015 |
22826 |
531.06 |
| Jun 24 2015 |
19992 |
487.73 |
| Jun 24 2015 |
25320 |
465.94 |
| Jun 17 2015 |
22918 |
531.06 |
| Jun 17 2015 |
19859 |
487.73 |
| Jun 17 2015 |
25355 |
465.94 |
| Jun 10 2015 |
20048 |
487.73 |
| Jun 10 2015 |
22917 |
531.06 |
| Jun 10 2015 |
25388 |
465.94 |
| Jun 03 2015 |
22927 |
531.06 |
| Jun 03 2015 |
20249 |
487.73 |
| Jun 03 2015 |
25525 |
465.94 |
| May 27 2015 |
22863 |
531.06 |
| May 27 2015 |
20083 |
487.73 |
| May 27 2015 |
25316 |
465.94 |
| May 20 2015 |
20150 |
487.73 |
| May 20 2015 |
22951 |
531.06 |
| May 20 2015 |
25350 |
465.94 |
| May 13 2015 |
22837 |
531.06 |
| May 13 2015 |
20381 |
487.73 |
| May 13 2015 |
25472 |
465.94 |
| May 06 2015 |
20185 |
487.73 |
| May 06 2015 |
22385 |
531.06 |
| May 06 2015 |
25064 |
465.94 |
| Apr 29 2015 |
23370 |
543.29 |
| Apr 29 2015 |
22910 |
512.75 |
| Apr 29 2015 |
28292 |
487.52 |
| Apr 22 2015 |
25350 |
541.77 |
| Apr 22 2015 |
23518 |
543.29 |
| Apr 22 2015 |
32027 |
515.7 |
| Apr 15 2015 |
23160 |
540.83 |
| Apr 15 2015 |
24798 |
541.77 |
| Apr 15 2015 |
32173 |
520.14 |
| Apr 08 2015 |
25774 |
555.14 |
| Apr 08 2015 |
23467 |
540.83 |
| Apr 08 2015 |
35171 |
546.55 |
| Apr 01 2015 |
23722 |
540.56 |
| Apr 01 2015 |
17822 |
463.19 |
| Apr 01 2015 |
33055 |
521.22 |
| Mar 25 2015 |
22309 |
524.8 |
| Mar 25 2015 |
17309 |
463.19 |
| Mar 25 2015 |
30115 |
504.26 |
